Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
3.88+3.68%
Market Cap
€277.48M
3.23%
Volume (24)
16,328,182
9.27%
Circulating Supply
71,638,122 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€3.88

Price Change

€0.137498
3.68%
24h Low / 24h High
€3.1 / €3.98

Trading Volume

€16,328,182
9.27%
Volume / Market Cap
0.058845418
Market Dominance
0.01075523%
Market Rank
#237

Goldfinch Supply

Circulating Supply
71,638,122.253 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€277,475,840
3.23%

Fully Diluted
Market Cap

€442,662,700
12.75%

Goldfinch Price Yesterday

Yesterday's Low / High
€3.3800297 / €3.4908655
Yesterday's Open / Close
€3.4908655 / €3.3800297
Yesterday's Change
12.94%
Yesterday's Volume
€13,671,455

Goldfinch Price History

7d Low / 7d High
€3.296673 / €4.6359784
30d Low / 30d High
€3.0983781 / €3.8367603
90d Low / 90d High
€3.0983781 / €4.0427195
52 Week Low / 52 Week High
€3.0983781 / €4.2816181
All Time HighJan 11, 2022 (2 years ago)
€28.97
86.66%
All Time LowJun 19, 2023 (9 months ago)
€0.26565
1354.89%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (EUR)

Date
4/12/2024
€3.721145
€0
€3.795855
€3.098378
4/11/2024
€3.720681
€3.721145
€3.83676
€3.59196
4/10/2024
€3.782595
€3.720681
€3.929876
€3.514021
4/9/2024
€4.135389
€3.782595
€4.1509
€3.769191
4/8/2024
€3.982938
€4.135389
€4.281618
€3.939024
4/7/2024
€4.228133
€3.982938
€4.228133
€3.855082
4/6/2024
€4.143424
€4.228133
€4.250282
€3.968127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,238
4.98%
Market Cap€1.32T
Volume€47.72B
2
3,264.73
7.26%
Market Cap€391.93B
Volume€28.1B
4
591.98
4.90%
Market Cap€91.17B
Volume€3.43B
8
0.54
10.68%
Market Cap€29.85B
Volume€2.99B
11
0.51
12.33%
Market Cap€17.93B
Volume€1.31B
588
1
0.02%
Market Cap€70.54M
Volume€983,078

Data provided by Coingecko API

More Cryptocurrencies

234
Market Cap€279.67M
Volume€9.77M
235
2.47
15.98%
Market Cap€278.36M
Volume€34.29M
236
30.9
17.38%
Market Cap€277.49M
Volume€47.51M
Market Cap€274.76M
Volume€3.74M
Market Cap€270.35M
Volume€2M

Data provided by Coingecko API