Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 3.11-9.53%
Market Cap
GBP 216.67M
9.95%
Volume (24)
GBP 18,766,806
5.55%
Circulating Supply
69,876,778 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 3.11

Price Change

GBP -0.3274126
9.53%
24h Low / 24h High
GBP 2.84 / GBP 3.67

Trading Volume

GBP 18,766,806
5.55%
Volume / Market Cap
0.086613344
Market Dominance
0.0098050394%
Market Rank
#288

Goldfinch Supply

Circulating Supply
69,876,777.718 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 216,673,380
9.95%

Fully Diluted
Market Cap

GBP 354,376,270
9.82%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 3.4367755 / GBP 3.4398635
Yesterday's Open / Close
GBP 3.4398635 / GBP 3.4367755
Yesterday's Change
9.55%
Yesterday's Volume
GBP 34,455,060

Goldfinch Price History

7d Low / 7d High
GBP 1.8717602 / GBP 4.5405573
30d Low / 30d High
GBP 2.6113639 / GBP 3.5594386
90d Low / 90d High
GBP 1.5062601 / GBP 3.5594386
52 Week Low / 52 Week High
GBP 1.4543781 / GBP 3.5594386
All Time HighJan 11, 2022 (2 years ago)
GBP 24.16
87.03%
All Time LowJun 19, 2023 (9 months ago)
GBP 0.22682
1281.17%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
3/27/2024
GBP 2.976926
GBP 0
GBP 3.559439
GBP 2.976926
3/26/2024
GBP 2.233229
GBP 2.976926
GBP 3.120061
GBP 2.157484
3/25/2024
GBP 1.905983
GBP 2.233229
GBP 2.474127
GBP 1.897884
3/24/2024
GBP 1.523107
GBP 1.905983
GBP 2.035934
GBP 1.485406
3/23/2024
GBP 1.561617
GBP 1.523107
GBP 1.62959
GBP 1.488993
3/22/2024
GBP 1.626909
GBP 1.561617
GBP 1.683997
GBP 1.525032
3/21/2024
GBP 1.454378
GBP 1.626909
GBP 1.684407
GBP 1.454378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,869
2.11%
Market CapGBP 1.39T
VolumeGBP 35.08B
2
GBP 3,564.17
1.42%
Market CapGBP 426.91B
VolumeGBP 18B
4
GBP 583.62
1.62%
Market CapGBP 89.68B
VolumeGBP 1.57B
7
GBP 0.624992
1.78%
Market CapGBP 34.29B
VolumeGBP 1.78B
10
GBP 0.651168
0.12%
Market CapGBP 22.92B
VolumeGBP 450.27M
578
GBP 1.001
0.09%
Market CapGBP 84.78M
VolumeGBP 10.04M

Data provided by Coingecko API

More Cryptocurrencies

285
GBP 0.481619
5.83%
Market CapGBP 219.87M
VolumeGBP 45.65M
286
GBP 0.220757
14.84%
Market CapGBP 219.29M
VolumeGBP 37.04M
287
GBP 4.56
4.12%
Market CapGBP 217.11M
VolumeGBP 1.53M
289
GBP 28.04
0.81%
Market CapGBP 216.07M
VolumeGBP 547,568
290
GBP 0.277339
0.56%
Market CapGBP 215.44M
VolumeGBP 7.45M

Data provided by Coingecko API