Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
JPY 597.86-3.54%
Market Cap
JPY 42.78B
3.75%
Volume (24)
JPY 578,127,150
1.29%
Circulating Supply
71,683,001 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 597.86

Price Change

JPY -21.968978
3.54%
24h Low / 24h High
JPY 592.85 / JPY 633.99

Trading Volume

JPY 578,127,150
1.29%
Volume / Market Cap
0.013513092
Market Dominance
0.011216671%
Market Rank
#243

Goldfinch Supply

Circulating Supply
71,683,001.3 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
JPY 42,782,744,000
3.75%

Fully Diluted
Market Cap

JPY 68,209,427,000
3.50%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 615.66405 / JPY 621.33919
Yesterday's Open / Close
JPY 615.66405 / JPY 621.33919
Yesterday's Change
3.34%
Yesterday's Volume
JPY 676,800,310

Goldfinch Price History

7d Low / 7d High
JPY 3.3412061 / JPY 4.2025029
30d Low / 30d High
JPY 591.72127 / JPY 628.11067
90d Low / 90d High
JPY 543.23194 / JPY 649.81201
52 Week Low / 52 Week High
JPY 514.2183 / JPY 649.81201
All Time HighJan 11, 2022 (2 years ago)
JPY 3,797.36
84.31%
All Time LowJun 15, 2023 (10 months ago)
JPY 41.09
1349.65%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to JPY)

GFIJPY by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (JPY)

Date
4/22/2024
JPY 594.98568
JPY 0
JPY 628.110668
JPY 594.98568
4/21/2024
JPY 628.773087
JPY 594.98568
JPY 628.773087
JPY 583.920617
4/20/2024
JPY 566.760573
JPY 628.773087
JPY 649.812014
JPY 561.287748
4/19/2024
JPY 571.553755
JPY 566.760573
JPY 591.672249
JPY 514.218298
4/18/2024
JPY 547.294226
JPY 571.553755
JPY 577.264245
JPY 540.468321
4/17/2024
JPY 589.055791
JPY 547.294226
JPY 593.86341
JPY 546.210341
4/16/2024
JPY 593.892847
JPY 589.055791
JPY 607.127642
JPY 554.004697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,095
0.15%
Market CapJPY 1.3T
VolumeJPY 19.35B
2
JPY 3,162.27
1.62%
Market CapJPY 386.29B
VolumeJPY 10.69B
4
JPY 601.54
0.71%
Market CapJPY 92.69B
VolumeJPY 1.22B
7
JPY 0.547612
2.33%
Market CapJPY 30.23B
VolumeJPY 1.55B
11
JPY 0.516472
1.38%
Market CapJPY 18.21B
VolumeJPY 390.43M
587
JPY 1.004
0.08%
Market CapJPY 70.88M
VolumeJPY 642,494

Data provided by Coingecko API

More Cryptocurrencies

240
JPY 0.586578
1.55%
Market CapJPY 44.28B
VolumeJPY 548.96M
241
JPY 26.66
3.67%
Market CapJPY 44.16B
VolumeJPY 202.58M
242
JPY 4,536.91
3.95%
Market CapJPY 43B
VolumeJPY 3.43B
244
JPY 597.77
3.61%
Market CapJPY 42.78B
VolumeJPY 578.06M
245
JPY 4,737,719
5.38%
Market CapJPY 42.5B
VolumeJPY 23,853

Data provided by Coingecko API