Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 53.06+5.09%
Market Cap
RUB 52.97B
4.82%
Volume (24)
RUB 3,041,426,800
1.34%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 53.06

Price Change

RUB 2.57
5.09%
24h Low / 24h High
RUB 48.92 / RUB 56.08

Trading Volume

RUB 3,041,426,800
1.34%
Volume / Market Cap
0.057415686
Market Dominance
0.020248834%
Market Rank
#178

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 52,972,054,000
4.82%

Fully Diluted
Market Cap

RUB 52,972,054,000
5.16%

Golem Price Yesterday

Yesterday's Low / High
RUB 50.267188 / RUB 50.476714
Yesterday's Open / Close
RUB 50.476714 / RUB 50.267188
Yesterday's Change
5.34%
Yesterday's Volume
RUB 1,835,498,900

Golem Price History

7d Low / 7d High
RUB 0.42506936 / RUB 0.55375555
30d Low / 30d High
RUB 48.066543 / RUB 51.273663
90d Low / 90d High
RUB 43.894011 / RUB 51.273663
52 Week Low / 52 Week High
RUB 39.212654 / RUB 51.273663
All Time HighApr 13, 2018 (5 years ago)
RUB 81.41
34.93%
All Time LowDec 12, 2016 (7 years ago)
RUB 0.557076
9408.94%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
3/26/2024
RUB 48.607646
RUB 0
RUB 51.273663
RUB 48.607646
3/25/2024
RUB 46.073811
RUB 48.607646
RUB 48.949235
RUB 45.709624
3/24/2024
RUB 45.22351
RUB 46.073811
RUB 46.058838
RUB 43.894011
3/23/2024
RUB 41.758573
RUB 45.22351
RUB 45.100198
RUB 41.758573
3/22/2024
RUB 43.84795
RUB 41.758573
RUB 45.080683
RUB 41.271609
3/21/2024
RUB 45.1387
RUB 43.84795
RUB 45.397874
RUB 42.500046
3/20/2024
RUB 40.549549
RUB 45.1387
RUB 45.222273
RUB 39.212654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,127
0.70%
Market CapRUB 1.38T
VolumeRUB 35.61B
2
RUB 3,586.09
1.39%
Market CapRUB 430.59B
VolumeRUB 18.1B
4
RUB 578.19
2.33%
Market CapRUB 88.96B
VolumeRUB 1.8B
7
RUB 0.629538
2.66%
Market CapRUB 34.53B
VolumeRUB 1.78B
10
RUB 0.660819
1.50%
Market CapRUB 23.27B
VolumeRUB 596.61M
576
RUB 0.999736
0.13%
Market CapRUB 84.38M
VolumeRUB 16.97M

Data provided by Coingecko API

More Cryptocurrencies

175
RUB 5.6
39.30%
Market CapRUB 53.89B
VolumeRUB 30.17B
176
RUB 260.41
6.61%
Market CapRUB 53.48B
VolumeRUB 7.18B
177
RUB 8.19
2.08%
Market CapRUB 53.19B
VolumeRUB 530.07M
180
RUB 498.94
5.47%
Market CapRUB 52.5B
VolumeRUB 3.21B
179
RUB 9,745.82
3.50%
Market CapRUB 52.49B
VolumeRUB 2.88B

Data provided by Coingecko API