Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 54.75+6.77%
Market Cap
RUB 54.7B
5.90%
Volume (24)
RUB 5,350,479,100
1.02%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 54.75

Price Change

RUB 3.47
6.77%
24h Low / 24h High
RUB 51.06 / RUB 60.01

Trading Volume

RUB 5,350,479,100
1.02%
Volume / Market Cap
0.09781008
Market Dominance
0.02121734%
Market Rank
#169

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 54,702,737,000
5.90%

Fully Diluted
Market Cap

RUB 54,702,737,000
5.55%

Golem Price Yesterday

Yesterday's Low / High
RUB 51.736729 / RUB 51.915762
Yesterday's Open / Close
RUB 51.915762 / RUB 51.736729
Yesterday's Change
5.64%
Yesterday's Volume
RUB 4,898,184,200

Golem Price History

7d Low / 7d High
RUB 0.44794715 / RUB 0.6268722
30d Low / 30d High
RUB 49.639407 / RUB 53.605336
90d Low / 90d High
RUB 43.894011 / RUB 53.605336
52 Week Low / 52 Week High
RUB 41.271609 / RUB 53.605336
All Time HighApr 13, 2018 (5 years ago)
RUB 81.41
33.31%
All Time LowDec 12, 2016 (7 years ago)
RUB 0.557076
9645.97%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
3/27/2024
RUB 50.438922
RUB 0
RUB 53.605336
RUB 50.310961
3/26/2024
RUB 48.607646
RUB 50.438922
RUB 51.273663
RUB 48.607646
3/25/2024
RUB 46.073811
RUB 48.607646
RUB 48.949235
RUB 45.709624
3/24/2024
RUB 45.22351
RUB 46.073811
RUB 46.058838
RUB 43.894011
3/23/2024
RUB 41.758573
RUB 45.22351
RUB 45.100198
RUB 41.758573
3/22/2024
RUB 43.84795
RUB 41.758573
RUB 45.080683
RUB 41.271609
3/21/2024
RUB 45.1387
RUB 43.84795
RUB 45.397874
RUB 42.500046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,434
3.51%
Market CapRUB 1.4T
VolumeRUB 39.28B
2
RUB 3,588.03
1.93%
Market CapRUB 430.54B
VolumeRUB 19.27B
4
RUB 586.15
2.99%
Market CapRUB 89.99B
VolumeRUB 1.77B
7
RUB 0.624243
1.90%
Market CapRUB 34.25B
VolumeRUB 1.62B
10
RUB 0.656991
3.30%
Market CapRUB 23.12B
VolumeRUB 525.55M
580
RUB 1.003
0.28%
Market CapRUB 84.88M
VolumeRUB 9.65M

Data provided by Coingecko API

More Cryptocurrencies

166
RUB 53.36
2.86%
Market CapRUB 55.36B
VolumeRUB 13.59B
167
RUB 3.6
5.02%
Market CapRUB 55.25B
VolumeRUB 6.7B
168
RUB 0.984737
3.79%
Market CapRUB 54.84B
VolumeRUB 2.97B
170
RUB 70.59
2.31%
Market CapRUB 54.56B
VolumeRUB 9.41B
171
RUB 67.19
2.92%
Market CapRUB 54.4B
VolumeRUB 4.6B

Data provided by Coingecko API