GoMeat (GOMT) Live Price

GoMeat logo
GOMTGoMeat
JPY 48.16+0.07%
Market Cap
JPY 70.43M
26.75%
Volume (24)
JPY 4,989
0.01%
Circulating Supply
1,462,847 GOMT
Issue Date
-

Data provided by Coingecko API

GOMT price Statistics

GoMeat Price Today

GoMeat Price
JPY 48.16

Price Change

JPY 0.03430252
0.07%
24h Low / 24h High
JPY 48.02 / JPY 48.39

Trading Volume

JPY 4,988.94
0.01%
Volume / Market Cap
0.000070840141
Market Dominance
0.000016486689%
Market Rank
#3107

GoMeat Supply

Circulating Supply
1,462,847.263 GOMT
Total Supply
4,941,447.82 GOMT
Max Supply
5,000,000 GOMT

GoMeat Market Cap

Market Cap
JPY 70,425,326
26.75%

Fully Diluted
Market Cap

JPY 237,894,330
0.03%

GoMeat Price Yesterday

Yesterday's Low / High
JPY 48.154187 / JPY 48.159834
Yesterday's Open / Close
JPY 48.154187 / JPY 48.159834
Yesterday's Change
0.01%
Yesterday's Volume
JPY 154,420.85

GoMeat Price History

7d Low / 7d High
JPY 0.24974673 / JPY 0.35847215
30d Low / 30d High
JPY 37.815662 / JPY 48.190254
90d Low / 90d High
JPY 37.815662 / JPY 48.299015
52 Week Low / 52 Week High
JPY 37.815662 / JPY 54.383034
All Time HighMay 26, 2022 (1 years ago)
JPY 220.92
78.20%
All Time LowJun 18, 2023 (9 months ago)
JPY 23.8
102.31%

Data provided by Coingecko API

GOMT to JPY converter

GoMeat
GoMeatGOMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoMeat Price Chart (GOMT to JPY)

GOMTJPY by TradingView

GoMeat Exchanges

Instant crypto to crypto exchange coming soon!

GoMeat Historical Price Data (JPY)

Date
3/24/2024
JPY 37.884471
JPY 0
JPY 38.19388
JPY 37.815662
3/23/2024
JPY 39.397973
JPY 37.884471
JPY 39.401866
JPY 37.820011
3/22/2024
JPY 44.874205
JPY 39.397973
JPY 45.352633
JPY 39.300277
3/21/2024
JPY 47.183178
JPY 44.874205
JPY 48.299015
JPY 44.675956
3/20/2024
JPY 46.679801
JPY 47.183178
JPY 54.383034
JPY 46.64579
3/19/2024
JPY 46.10027
JPY 46.679801
JPY 47.042674
JPY 46.10027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,339
0.95%
Market CapJPY 1.38T
VolumeJPY 44.73B
2
JPY 3,595.18
0.32%
Market CapJPY 430.6B
VolumeJPY 23.24B
4
JPY 577.25
2.88%
Market CapJPY 88.72B
VolumeJPY 1.88B
6
JPY 0.633946
1.62%
Market CapJPY 34.67B
VolumeJPY 2.22B
10
JPY 0.661008
0.31%
Market CapJPY 23.31B
VolumeJPY 639.75M
575
JPY 0.987567
1.74%
Market CapJPY 84.58M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

3104
Market CapJPY 71.26M
VolumeJPY 1.14M
3105
JPY 0.188177
3.44%
Market CapJPY 70.94M
VolumeJPY 2.83M
3106
JPY 0.01664838
0%
Market CapJPY 70.75M
VolumeJPY 1,503
3108
JPY 0.815678
1.85%
Market CapJPY 70.15M
VolumeJPY 976,688
3110
JPY 0.325682
15.51%
Market CapJPY 70.03M
VolumeJPY 1.37M

Data provided by Coingecko API