governance ZIL (GZIL) History Chart

governance ZIL logo
GZILgovernance ZIL
JPY 933.6+3.49%
Market Cap
JPY 524.14M
3.77%
Volume (24)
JPY 373,741
162.58%
Circulating Supply
559,969 GZIL
Issue Date
-

governance ZIL Historical Price Data (JPY)

Date
2/3/2023
JPY 875.051404
JPY 0
JPY 917.561403
JPY 875.051404
2/2/2023
JPY 859.36882
JPY 875.051404
JPY 900.354634
JPY 859.36882
2/1/2023
JPY 847.981292
JPY 859.36882
JPY 878.043986
JPY 833.525127
1/31/2023
JPY 830.016105
JPY 847.981292
JPY 844.956743
JPY 815.927068
1/30/2023
JPY 891.614988
JPY 830.016105
JPY 896.757864
JPY 825.482615
1/29/2023
JPY 919.002269
JPY 891.614988
JPY 929.230905
JPY 886.455374
1/28/2023
JPY 914.576014
JPY 919.002269
JPY 945.557312
JPY 912.826122

More Cryptocurrencies

1347
Market CapJPY 527.32M
VolumeJPY 66,262
1348
JPY 0.00045642
0.26%
mint Chart
Market CapJPY 526.23M
VolumeJPY 1.7M
1345
JPY 2.15
2.51%
step Chart
Market CapJPY 526.03M
VolumeJPY 5.18M
1351
JPY 936.53
3.26%
gzil Chart
Market CapJPY 524.43M
VolumeJPY 374,927
1350
JPY 0.734004
0%
tch Chart
Market CapJPY 513.8M
VolumeJPY 722