Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.051202-5.79%
Market Cap
$8.59M
4.37%
Volume (24)
$45,069
0.54%
Circulating Supply
165,701,280 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.051202

Price Change

$-0.0031487686
5.79%
24h Low / 24h High
$0.04932964 / $0.05447

Trading Volume

$45,069
0.54%
Volume / Market Cap
0.0052496285
Market Dominance
0.00034796362%
Market Rank
#1519

Grin Supply

Circulating Supply
165,701,280 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,585,179
4.37%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.05137136 / $0.05155171
Yesterday's Open / Close
$0.05155171 / $0.05137136
Yesterday's Change
0.50%
Yesterday's Volume
$51,273.125

Grin Price History

7d Low / 7d High
$0.048748047 / $0.054635686
30d Low / 30d High
$0.0498008 / $0.054635686
90d Low / 90d High
$0.048748047 / $0.054635686
52 Week Low / 52 Week High
$0.048748047 / $0.054635686
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.79%
All Time LowOct 12, 2023 (6 months ago)
$0.02428964
113.23%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
GRIN/USDT
$0.00064
$21,084
Recently

Grin Historical Price Data (USD)

Date
4/21/2024
$0.051673
$0
$0.054636
$0.049801
4/20/2024
$0.054237
$0.051673
$0.054505
$0.050454
4/19/2024
$0.050724
$0.054237
$0.054396
$0.049753
4/18/2024
$0.050127
$0.050724
$0.05086
$0.048748
4/17/2024
$0.050734
$0.050127
$0.050758
$0.04933
4/16/2024
$0.050078
$0.050734
$0.051008
$0.049239
4/15/2024
$0.053052
$0.050078
$0.053503
$0.049421

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.051202 per (GRIN/USD) today with a current market cap of 8.59M USD. 24-hour trading volume is $ 45,069 USD. GRIN to USD price is updated in real-time. Grin is -5.79% in the last 24 hours. It has a circulating supply of $ 165,701,280 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,260
2.08%
Market Cap$1.3T
Volume$23.06B
2
$3,194.29
1.38%
Market Cap$383.98B
Volume$11.21B
4
$597.73
4.29%
Market Cap$91.99B
Volume$1.56B
8
$0.54
2.00%
Market Cap$29.52B
Volume$1.12B
11
$0.51
3.57%
Market Cap$18.16B
Volume$394.67M
593
$1
0.68%
Market Cap$70.92M
Volume$571,525

Data provided by Coingecko API

More Cryptocurrencies

1516
$0.03
1.23%
Market Cap$8.63M
Volume$261,391
1517
Market Cap$8.6M
Volume$72,356
Market Cap$8.6M
Volume$223,648
1520
$0.07
1.57%
Market Cap$8.55M
Volume$541,460
1521
$0.00000002
1.90%
Market Cap$8.52M
Volume$1,678

Data provided by Coingecko API