Grin (GRIN) Live Price

Grin logo
GRINGrin
0.04452-4.73%
Market Cap
€7.41M
4.42%
Volume (24)
39,783
0.21%
Circulating Supply
165,876,660 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.04452042

Price Change

€-0.0022082703
4.73%
24h Low / 24h High
€0.04389764 / €0.04823206

Trading Volume

€39,783
0.21%
Volume / Market Cap
0.0053661848
Market Dominance
0.00031272877%
Market Rank
#1562

Grin Supply

Circulating Supply
165,876,660 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€7,413,647
4.42%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
€0.047337531 / €0.047424851
Yesterday's Open / Close
€0.047337531 / €0.047424851
Yesterday's Change
6.04%
Yesterday's Volume
€40,018.518

Grin Price History

7d Low / 7d High
€0.048291126 / €0.054635686
30d Low / 30d High
€0.046763015 / €0.04849507
90d Low / 90d High
€0.046318162 / €0.051208553
52 Week Low / 52 Week High
€0.045715577 / €0.051208553
All Time HighJan 17, 2019 (5 years ago)
€22.01
99.80%
All Time LowOct 12, 2023 (6 months ago)
€0.0229719
91.64%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
4/23/2024
€0.04774
€0
€0.048
€0.046763
4/22/2024
€0.048607
€0.04774
€0.049228
€0.046318
4/21/2024
€0.048462
€0.048607
€0.051209
€0.046706
4/20/2024
€0.050867
€0.048462
€0.051118
€0.047319
4/19/2024
€0.047662
€0.050867
€0.050982
€0.046764
4/18/2024
€0.046999
€0.047662
€0.047795
€0.045716
4/17/2024
€0.047782
€0.046999
€0.047782
€0.046372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,968
2.61%
Market Cap€1.28T
Volume€24.71B
2
3,204.24
0.81%
Market Cap€391.6B
Volume€12B
4
600.7
0.49%
Market Cap€92.54B
Volume€1.72B
8
0.53
3.37%
Market Cap€29.16B
Volume€1.34B
11
0.48
5.58%
Market Cap€17B
Volume€441.43M
583
1
0.29%
Market Cap€70.65M
Volume€543,797

Data provided by Coingecko API

More Cryptocurrencies

1558
0.15
0.91%
Market Cap€7.44M
Volume€19,494
1559
0.01
6.28%
Market Cap€7.42M
Volume€9,067
1561
1.16
1.63%
Market Cap€7.41M
Volume€65,083
1563
0.00391721
6.64%
Market Cap€7.4M
Volume€250,018
1560
0.00007504
4.71%
Market Cap€7.4M
Volume€4.22M

Data provided by Coingecko API