Grin (GRIN) Live Price

Grin logo
GRINGrin
JPY 7.59-1.26%
Market Cap
JPY 1.25B
0.54%
Volume (24)
JPY 6,849,280
1.45%
Circulating Supply
165,362,160 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 7.59

Price Change

JPY -0.096568248
1.26%
24h Low / 24h High
JPY 7.44 / JPY 7.86

Trading Volume

JPY 6,849,280
1.45%
Volume / Market Cap
0.0054604315
Market Dominance
0.00033755862%
Market Rank
#1512

Grin Supply

Circulating Supply
165,362,160 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 1,254,347,800
0.54%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
JPY 7.7786098 / JPY 7.7995859
Yesterday's Open / Close
JPY 7.7995859 / JPY 7.7786098
Yesterday's Change
2.56%
Yesterday's Volume
JPY 5,840,541.2

Grin Price History

7d Low / 7d High
JPY 0.049238883 / JPY 0.061706152
30d Low / 30d High
JPY 7.6242459 / JPY 7.8906791
90d Low / 90d High
JPY 7.6129838 / JPY 8.2114714
52 Week Low / 52 Week High
JPY 7.6129838 / JPY 10.025035
All Time HighJan 17, 2019 (5 years ago)
JPY 2,735.15
99.72%
All Time LowOct 12, 2023 (6 months ago)
JPY 3.64
109.18%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to JPY)

GRINJPY by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (JPY)

Date
4/17/2024
JPY 7.848311
JPY 0
JPY 7.848311
JPY 7.624246
4/16/2024
JPY 7.719766
JPY 7.848311
JPY 7.890679
JPY 7.612984
4/15/2024
JPY 8.133429
JPY 7.719766
JPY 8.211471
JPY 7.620792
4/14/2024
JPY 8.090137
JPY 8.133429
JPY 8.210622
JPY 7.741735
4/13/2024
JPY 8.550404
JPY 8.090137
JPY 8.707451
JPY 7.708369
4/12/2024
JPY 9.308123
JPY 8.550404
JPY 9.308123
JPY 8.210747
4/11/2024
JPY 10.025035
JPY 9.308123
JPY 10.025035
JPY 9.26747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,410
4.33%
Market CapJPY 1.25T
VolumeJPY 25.45B
2
JPY 3,068.94
3.07%
Market CapJPY 367.4B
VolumeJPY 17.88B
4
JPY 549.6
5.21%
Market CapJPY 84.57B
VolumeJPY 2.12B
8
JPY 0.500487
3.89%
Market CapJPY 27.56B
VolumeJPY 1.59B
11
JPY 0.454155
3.80%
Market CapJPY 15.99B
VolumeJPY 474.49M
563
JPY 1.002
0.32%
Market CapJPY 70.2M
VolumeJPY 805,302

Data provided by Coingecko API

More Cryptocurrencies

1509
JPY 0.531134
5.73%
Market CapJPY 1.26B
VolumeJPY 135.57M
1510
JPY 2.5
2.87%
Market CapJPY 1.26B
VolumeJPY 38.43M
1511
JPY 1.26
4.04%
Market CapJPY 1.26B
VolumeJPY 10.02M
1513
Market CapJPY 1.25B
VolumeJPY 131.72M
1514
JPY 0.04555109
2.39%
Market CapJPY 1.25B
VolumeJPY 206.2M

Data provided by Coingecko API