Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.049873-0.23%
Market Cap
$8.23M
0.53%
Volume (24)
$37,124
1.46%
Circulating Supply
165,312,180 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.04987322

Price Change

$-0.00011607964
0.23%
24h Low / 24h High
$0.04899207 / $0.050953

Trading Volume

$37,124
1.46%
Volume / Market Cap
0.0045128078
Market Dominance
0.00034129442%
Market Rank
#1495

Grin Supply

Circulating Supply
165,312,180 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,226,364
0.53%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.050409634 / $0.05053902
Yesterday's Open / Close
$0.05053902 / $0.050409634
Yesterday's Change
1.19%
Yesterday's Volume
$37,844.988

Grin Price History

7d Low / 7d High
$0.049238883 / $0.065541094
30d Low / 30d High
$0.04932983 / $0.051008044
90d Low / 90d High
$0.049238883 / $0.053567912
52 Week Low / 52 Week High
$0.049238883 / $0.065541094
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.80%
All Time LowOct 12, 2023 (6 months ago)
$0.02428964
104.87%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
GRIN/USDT
$0.00081
$16,214
Recently

Grin Historical Price Data (USD)

Date
4/17/2024
$0.050734
$0
$0.050758
$0.04933
4/16/2024
$0.050078
$0.050734
$0.051008
$0.049239
4/15/2024
$0.053052
$0.050078
$0.053503
$0.049421
4/14/2024
$0.052782
$0.053052
$0.053568
$0.050509
4/13/2024
$0.055785
$0.052782
$0.056809
$0.050291
4/12/2024
$0.060727
$0.055785
$0.060792
$0.05359
4/11/2024
$0.065541
$0.060727
$0.065541
$0.060537

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.049873 per (GRIN/USD) today with a current market cap of 8.23M USD. 24-hour trading volume is $ 37,124 USD. GRIN to USD price is updated in real-time. Grin is -0.23% in the last 24 hours. It has a circulating supply of $ 165,312,180 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,524
3.69%
Market Cap$1.21T
Volume$33.26B
2
$2,998.1
2.65%
Market Cap$359.61B
Volume$19.05B
4
$538.14
0.26%
Market Cap$82.7B
Volume$1.99B
8
$0.49
0.32%
Market Cap$27.14B
Volume$1.78B
11
$0.45
1.80%
Market Cap$15.76B
Volume$515.36M
550
$1
0.04%
Market Cap$70.59M
Volume$778,079

Data provided by Coingecko API

More Cryptocurrencies

1492
$0.1
5.78%
Market Cap$8.33M
Volume$150,010
Market Cap$8.32M
Volume$68,689
1494
$0.2
8.16%
Market Cap$8.3M
Volume$118,628
1496
Market Cap$8.22M
Volume$53,614
1497
$0.00012567
10.93%
Market Cap$8.2M
Volume$148,317

Data provided by Coingecko API