Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.052207+5.98%
Market Cap
$8.63M
6.10%
Volume (24)
$46,993
0.72%
Circulating Supply
165,416,580 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.052207

Price Change

$0.00294725
5.98%
24h Low / 24h High
$0.048162 / $0.052301

Trading Volume

$46,993
0.72%
Volume / Market Cap
0.0054424774
Market Dominance
0.00035822657%
Market Rank
#1483

Grin Supply

Circulating Supply
165,416,580 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,634,487
6.10%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.050518702 / $0.050860314
Yesterday's Open / Close
$0.050860314 / $0.050518702
Yesterday's Change
2.99%
Yesterday's Volume
$45,528.021

Grin Price History

7d Low / 7d High
$0.048748047 / $0.060273224
30d Low / 30d High
$0.048748047 / $0.050860314
90d Low / 90d High
$0.048748047 / $0.052483886
52 Week Low / 52 Week High
$0.048748047 / $0.060791682
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.79%
All Time LowOct 12, 2023 (6 months ago)
$0.02428964
114.90%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
GRIN/USDT
$0.00007
$24,390
Recently

Grin Historical Price Data (USD)

Date
4/18/2024
$0.050127
$0
$0.05086
$0.048748
4/17/2024
$0.050734
$0.050127
$0.050758
$0.04933
4/16/2024
$0.050078
$0.050734
$0.051008
$0.049239
4/15/2024
$0.053052
$0.050078
$0.053503
$0.049421
4/14/2024
$0.052782
$0.053052
$0.053568
$0.050509
4/13/2024
$0.055785
$0.052782
$0.056809
$0.050291
4/12/2024
$0.060727
$0.055785
$0.060792
$0.05359

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.052207 per (GRIN/USD) today with a current market cap of 8.63M USD. 24-hour trading volume is $ 46,993 USD. GRIN to USD price is updated in real-time. Grin is +5.98% in the last 24 hours. It has a circulating supply of $ 165,416,580 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,465
5.48%
Market Cap$1.27T
Volume$49.04B
2
$3,082.55
3.57%
Market Cap$370.13B
Volume$21.21B
4
$554.11
1.98%
Market Cap$85.28B
Volume$2.07B
8
$0.49
0.93%
Market Cap$27.28B
Volume$1.94B
11
$0.46
3.50%
Market Cap$16.09B
Volume$539.11M
560
$1
0.26%
Market Cap$70.42M
Volume$937,058

Data provided by Coingecko API

More Cryptocurrencies

1480
$0.09
6.72%
Market Cap$8.73M
Volume$33,854
1486
$0.58
1.21%
Market Cap$8.67M
Volume$11,708
1484
$0.04
1.19%
Market Cap$8.65M
Volume$16,525
1485
$0.22
0.23%
Market Cap$8.62M
Volume$42,997
1487
$0.05
1.89%
Market Cap$8.61M
Volume$6.27M

Data provided by Coingecko API