GSENetwork (GSE) History Chart

GSENetwork logo
GSEGSENetwork
0.000027+0.44%
Market Cap
€548,602
0.56%
Volume (24)
11,435
17.27%
Circulating Supply
20,000,000,000 GSE
Issue Date
8/2/2018

GSENetwork Historical Price Data (EUR)

Date
2/7/2023
€0.000026
€0
€0.000027
€0.000026
2/6/2023
€0.000026
€0.000026
€0.000026
€0.000026
2/5/2023
€0.000026
€0.000026
€0.000028
€0.000025
2/4/2023
€0.000026
€0.000026
€0.000026
€0.000025
2/3/2023
€0.000025
€0.000026
€0.000026
€0.000025
2/2/2023
€0.000025
€0.000025
€0.000026
€0.000025
2/1/2023
€0.000025
€0.000025
€0.000026
€0.000025

More Cryptocurrencies

2277
0.00018388
14.13%
yee Chart
Market Cap€551,206
Volume€423,285
2284
0.00268899
6.72%
vera Chart
Market Cap€550,988
Volume€5,739
2309
0.00002753
0.56%
gse Chart
Market Cap€550,550
Volume€11,412
2303
0.01
8.44%
pst Chart
Market Cap€549,658
Volume€810,442
2306
0.02
1.54%
duel Chart
Market Cap€548,787
Volume€3,364
2317
0.00087932
4.35%
let Chart
Market Cap€548,738
Volume€87,587
2304
Market Cap€548,619
Volume€990
2310
0.01
0.43%
dgs Chart
Market Cap€547,146
Volume€2,084
2307
0.00237991
1.18%
dwz Chart
Market Cap€547,073
Volume€40
2308
0.07
1.91%
wnt Chart
Market Cap€546,653
Volume€31,179
2305
0.00074731
5.37%
can Chart
Market Cap€545,625
Volume€509,490
2312
0.00162512
8.42%
777 Chart
Market Cap€544,433
Volume€70
2311
0.68
0%
yaxis Chart
Market Cap€543,012
Volume€245
2313
0.00000883
0.28%
hit Chart
Market Cap€542,225
Volume€13,827
2314
0.01
3.27%
ryo Chart
Market Cap€540,181
Volume€310
2315
Market Cap€539,829
Volume€25,163
2316
0.00358175
1.51%
lunes Chart
Market Cap€539,872
Volume€25
2318
0.06
0.90%
gysr Chart
Market Cap€534,756
Volume€19,132
2319
Market Cap€533,746
Volume€66,131
2321
0.02
1.18%
oni Chart
Market Cap€531,713
Volume€183,666
2320
0.00000001
2.65%
ipx Chart
Market Cap€531,000
Volume€296,888
2322
0.00008997
1.87%
ixi Chart
Market Cap€528,656
Volume€1,249
2325
0.05
0.12%
poc Chart
Market Cap€528,248
Volume€9
2331
0.01
11.52%
nitro Chart
Market Cap€527,944
Volume€116,064
2326
0.68
0.59%
sphere Chart
Market Cap€527,348
Volume€542
2324
0.02
0.31%
idea Chart
Market Cap€527,414
Volume€202,762
2328
0.06
0.51%
zcl Chart
Market Cap€525,064
Volume€9,706
2327
0.01
1.18%
soul Chart
Market Cap€524,374
Volume€206,056
2329
0.00156131
1.59%
ufarm Chart
Market Cap€522,197
Volume€545
2330
0.01
5.22%
phnx Chart
Market Cap€519,540
Volume€76,280
2333
10.66
9.24%
vrn Chart
Market Cap€518,577
Volume€33,720
2332
0.00007956
8.11%
shak Chart
Market Cap€518,304
Volume€2,840
2334
Market Cap€517,099
Volume€26,938
2340
0.00004597
6.27%
xla Chart
Market Cap€516,903
Volume€1,451
2336
21,746
1.60%
pbtc Chart
Market Cap€516,848
Volume€122
2335
0.08
1.38%
cat Chart
Market Cap€516,779
Volume€17,234
2339
0.00007607
13.03%
euno Chart
Market Cap€516,157
Volume€1,246
Market Cap€515,320
Volume€42,142
2338
0.00265829
7.15%
ors Chart
Market Cap€515,124
Volume€119,284
2341
0.02
0%
ixc Chart
Market Cap€510,743
Volume€0
2342
Market Cap€513,623
Volume€78,633
2343
0.03
18.76%
fyp Chart
Market Cap€511,560
Volume€0
2344
0.00000066
0%
falcx Chart
Market Cap€513,601
Volume€1
2345
3.49
1.64%
cnv Chart
Market Cap€511,820
Volume€1,646
2349
0.28
1.23%
unifi Chart
Market Cap€510,664
Volume€70
2346
0.01
252.34%
at Chart
Market Cap€509,958
Volume€93
2347
10.65
0.51%
warp Chart
Market Cap€510,334
Volume€28,991
2323
0.00025976
1.96%
dfai Chart
Market Cap€509,600
Volume€3,781
2350
Market Cap€507,762
Volume€1,592
2351
0.03
4.05%
aur Chart
Market Cap€506,902
Volume€98
Market Cap€506,452
Volume€50,257
2354
0.00061981
1.99%
zoon Chart
Market Cap€506,157
Volume€43,800
2353
0.00015384
0.03%
peg Chart
Market Cap€505,106
Volume€3
2357
0.00138839
2.31%
drct Chart
Market Cap€503,517
Volume€25,635
2355
0.01
1.53%
babi Chart
Market Cap€502,596
Volume€28,399
2348
0.00363338
2.43%
xil Chart
Market Cap€502,078
Volume€2,122
2356
0.01
1.53%
exm Chart
Market Cap€502,198
Volume€50,364
Market Cap€501,310
Volume€2,489
2360
0.00266876
23.48%
vibe Chart
Market Cap€499,047
Volume€0
2361
0.01
0%
bet Chart
Market Cap€493,347
Volume€139
2359
0.05
9.77%
krb Chart
Market Cap€496,259
Volume€2,866
2363
0.0043809
2.18%
fame Chart
Market Cap€493,125
Volume€11,358
2364
0.01
1.23%
crp Chart
Market Cap€491,705
Volume€15,454
2365
0.03
0.10%
next Chart
Market Cap€486,721
Volume€124
2367
0.0033441
2.02%
geo Chart
Market Cap€486,669
Volume€799
2369
0.01
0.43%
hunny Chart
Market Cap€486,238
Volume€2,747
2372
3.02
0.23%
mvd Chart
Market Cap€485,624
Volume€155,758
2366
0.00259985
0.87%
ston Chart
Market Cap€485,537
Volume€16,122
Market Cap€485,617
Volume€65,232
2371
0.00078389
3.36%
sod Chart
Market Cap€485,022
Volume€1,628
2370
0.00000771
37.43%
xcash Chart
Market Cap€484,638
Volume€109
2373
Market Cap€484,489
Volume€1
2374
0.01
9.18%
raze Chart
Market Cap€483,655
Volume€23,470
2375
0.00477347
10.72%
gsts Chart
Market Cap€482,771
Volume€64,895
2376
0.03
5.82%
ggtk Chart
Market Cap€480,831
Volume€18,350
2377
0.00349417
0%
dust Chart
Market Cap€471,282
Volume€1
2378
0.00470684
13.71%
brick Chart
Market Cap€477,063
Volume€2,108
2379
0.00202872
11.26%
ares Chart
Market Cap€475,484
Volume€35,475
2380
2.22
7.99%
pbtc35a Chart
Market Cap€475,631
Volume€11,842
2381
0.01
1.01%
run Chart
Market Cap€475,199
Volume€60
2382
0.00114289
0.68%
skrt Chart
Market Cap€475,035
Volume€5,846
2383
0.00005829
0.10%
xdn Chart
Market Cap€473,408
Volume€131
2385
0.00077492
2.43%
clmrs Chart
Market Cap€472,693
Volume€378
2386
Market Cap€471,596
Volume€3,190
2384
0.38
1.34%
mibr Chart
Market Cap€470,864
Volume€71,540
2387
0.00001773
5.72%
pma Chart
Market Cap€469,442
Volume€0
2391
0.01
0.29%
ufi Chart
Market Cap€469,278
Volume€53,440
2388
0.00174881
15.51%
props Chart
Market Cap€468,987
Volume€30,838
2389
0.02
0%
sav3 Chart
Market Cap€465,032
Volume€211
2392
0.00164518
27.82%
rnt Chart
Market Cap€467,353
Volume€380,803
2390
0.02
6.05%
lavax Chart
Market Cap€466,219
Volume€146,660
2398
0.00044018
8.10%
spo Chart
Market Cap€465,849
Volume€317,291
2394
0.00011745
0.35%
afr Chart
Market Cap€463,210
Volume€21,996
2393
0.28
0.44%
cfi Chart
Market Cap€461,830
Volume€32,086
2401
0.01
0.73%
lfi Chart
Market Cap€461,601
Volume€10,593
2396
0.01
4.15%
kgo Chart
Market Cap€460,774
Volume€1,379
2397
1.48
0.49%
itp Chart
Market Cap€459,621
Volume€27
2399
0.00007793
6.07%
sunny Chart
Market Cap€459,028
Volume€35,080
2400
0.04
27.35%
blkc Chart
Market Cap€458,566
Volume€101,604
2277
0.00018388
14.13%
yee Chart
Market Cap€551,206
Volume€423,285
2284
0.00268899
6.72%
vera Chart
Market Cap€550,988
Volume€5,739