Guider (GDR) History Chart

Guider logo
GDRGuider
JPY 0+0.70%
Today’s Current PriceJPY 0.004382190957683781
Market CapJPY 1.09M
Volume (24)JPY 6,481
Circulating Supply249,181,440 GDR
Issue Date11/28/2019
Issue Price-

Guider Historical Price Data (JPY)

Date
10/20/2021
JPY 0.004382
JPY 0.004432
JPY 0.004459
JPY 0.004363
10/19/2021
JPY 0.004671
JPY 0.004382
JPY 0.004679
JPY 0.004179
10/18/2021
JPY 0.005391
JPY 0.004671
JPY 0.005406
JPY 0.004605
10/17/2021
JPY 0.006445
JPY 0.005392
JPY 0.006448
JPY 0.005321
10/16/2021
JPY 0.006288
JPY 0.006445
JPY 0.006863
JPY 0.006282
10/15/2021
JPY 0.003776
JPY 0.006288
JPY 0.006394
JPY 0.003771
10/14/2021
JPY 0.004194
JPY 0.003776
JPY 0.004223
JPY 0.003768

More Cryptocurrencies

1
JPY 7,383,370.3+1.09%
BTC Chart
Market CapJPY 139.17T
VolumeJPY 5.14T
2
JPY 475,413.35+8.28%
ETH Chart
Market CapJPY 56.11T
VolumeJPY 2.71T
3
JPY 56,282.762+1.61%
BNB Chart
Market CapJPY 9.39T
VolumeJPY 234.71B
4
JPY 256.62008+6.96%
ADA Chart
Market CapJPY 8.44T
VolumeJPY 380.39B
5
JPY 114.04889+0.06%
USDT Chart
Market CapJPY 7.87T
VolumeJPY 8.86T