Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
BRL 1.18+3.34%
Market Cap
BRL 672.03M
3.36%
Volume (24)
BRL 4,125,357
4.81%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 1.18

Price Change

BRL 0.03817543
3.34%
24h Low / 24h High
BRL 1.1 / BRL 1.25

Trading Volume

BRL 4,125,357
4.81%
Volume / Market Cap
0.0061386875
Market Dominance
0.0051993251%
Market Rank
#412

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 672,025,910
3.36%

Fully Diluted
Market Cap

BRL 1,179,812,500
6.29%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 1.1083747 / BRL 1.1116193
Yesterday's Open / Close
BRL 1.1116193 / BRL 1.1083747
Yesterday's Change
6.31%
Yesterday's Volume
BRL 5,507,217.8

Guild of Guardians Price History

7d Low / 7d High
BRL 0.21554602 / BRL 0.31753581
30d Low / 30d High
BRL 1.1083747 / BRL 1.2238566
90d Low / 90d High
BRL 1.1083747 / BRL 1.6092254
52 Week Low / 52 Week High
BRL 1.1083747 / BRL 1.664872
All Time HighDec 22, 2021 (2 years ago)
BRL 15.97
92.62%
All Time LowMay 24, 2023 (11 months ago)
BRL 0.18847
525.45%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to BRL)

GOGBRL by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (BRL)

Date
4/23/2024
BRL 1.213158
BRL 0
BRL 1.223857
BRL 1.108375
4/22/2024
BRL 1.361608
BRL 1.213158
BRL 1.361608
BRL 1.175286
4/21/2024
BRL 1.601053
BRL 1.361608
BRL 1.601053
BRL 1.337007
4/20/2024
BRL 1.537847
BRL 1.601053
BRL 1.609225
BRL 1.456699
4/19/2024
BRL 1.664872
BRL 1.537847
BRL 1.664872
BRL 1.52239
4/18/2024
BRL 1.53086
BRL 1.664872
BRL 1.661048
BRL 1.529953
4/17/2024
BRL 1.40902
BRL 1.53086
BRL 1.564191
BRL 1.40902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,351
0.10%
Market CapBRL 1.31T
VolumeBRL 23.1B
2
BRL 3,259.59
2.36%
Market CapBRL 397.82B
VolumeBRL 11.53B
4
BRL 613.31
0.51%
Market CapBRL 94.48B
VolumeBRL 1.79B
8
BRL 0.54
0.24%
Market CapBRL 30.03B
VolumeBRL 1.27B
11
BRL 0.5
4.12%
Market CapBRL 17.51B
VolumeBRL 400.98M
588
BRL 1
0.14%
Market CapBRL 70.87M
VolumeBRL 534,687

Data provided by Coingecko API

More Cryptocurrencies

409
BRL 0.95
0.13%
Market CapBRL 684.55M
VolumeBRL 7.01M
410
BRL 5.5
0.01%
Market CapBRL 683.98M
VolumeBRL 8.72M
411
BRL 4.03
18.63%
Market CapBRL 675.53M
VolumeBRL 10.16M
413
BRL 0.00069614
4.29%
Market CapBRL 670.02M
VolumeBRL 56.59M
414
BRL 0.39
3.29%
Market CapBRL 668.2M
VolumeBRL 2.82M

Data provided by Coingecko API