Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.242273-0.81%
Market Cap
GBP 138M
1.22%
Volume (24)
GBP 1,824,642
4.95%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.242273

Price Change

GBP -0.0019685338
0.81%
24h Low / 24h High
GBP 0.224179 / GBP 0.255134

Trading Volume

GBP 1,824,642
4.95%
Volume / Market Cap
0.0132219
Market Dominance
0.0069685617%
Market Rank
#331

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 138,001,490
1.22%

Fully Diluted
Market Cap

GBP 242,276,200
0.48%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.23654525 / GBP 0.2503573
Yesterday's Open / Close
GBP 0.23654525 / GBP 0.2503573
Yesterday's Change
0.48%
Yesterday's Volume
GBP 2,481,423.7

Guild of Guardians Price History

7d Low / 7d High
GBP 0.18224667 / GBP 0.31753581
30d Low / 30d High
GBP 0.23654525 / GBP 0.25534324
90d Low / 90d High
GBP 0.19775707 / GBP 0.25534324
52 Week Low / 52 Week High
GBP 0.1463007 / GBP 0.25534324
All Time HighDec 22, 2021 (2 years ago)
GBP 2.09
88.45%
All Time LowMay 24, 2023 (11 months ago)
GBP 0.03073774
687.25%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
4/19/2024
GBP 0.255343
GBP 0
GBP 0.255343
GBP 0.236545
4/18/2024
GBP 0.234863
GBP 0.255343
GBP 0.254665
GBP 0.234668
4/17/2024
GBP 0.214375
GBP 0.234863
GBP 0.240136
GBP 0.214375
4/16/2024
GBP 0.200424
GBP 0.214375
GBP 0.231603
GBP 0.197757
4/15/2024
GBP 0.187486
GBP 0.200424
GBP 0.207016
GBP 0.17978
4/14/2024
GBP 0.164531
GBP 0.187486
GBP 0.18723
GBP 0.146301
4/13/2024
GBP 0.154948
GBP 0.164531
GBP 0.187172
GBP 0.147634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,817
0.49%
Market CapGBP 1.28T
VolumeGBP 26.43B
2
GBP 3,111.47
0.84%
Market CapGBP 373.58B
VolumeGBP 10.72B
4
GBP 567.72
1.47%
Market CapGBP 87.34B
VolumeGBP 703M
8
GBP 0.521412
3.49%
Market CapGBP 28.71B
VolumeGBP 1.31B
11
GBP 0.492182
4.24%
Market CapGBP 17.35B
VolumeGBP 521.97M
573
GBP 1.004
0.41%
Market CapGBP 70.82M
VolumeGBP 674,647

Data provided by Coingecko API

More Cryptocurrencies

330
GBP 0.844369
5.43%
Market CapGBP 140.49M
VolumeGBP 23.64M
332
GBP 0.132053
5.75%
Market CapGBP 138.23M
VolumeGBP 227,852
333
GBP 0.00050576
0.00%
Market CapGBP 138.15M
VolumeGBP 204,764
337
Market CapGBP 137.72M
VolumeGBP 568,111
334
GBP 0.072209
7.55%
Market CapGBP 137.3M
VolumeGBP 8.58M

Data provided by Coingecko API