GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 370.95+6.46%
Market Cap
JPY 27.86B
6.63%
Volume (24)
JPY 14,663,439
0.30%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 370.95

Price Change

JPY 22.52
6.46%
24h Low / 24h High
JPY 344.92 / JPY 377.29

Trading Volume

JPY 14,663,439
0.30%
Volume / Market Cap
0.00052625614
Market Dominance
0.0073052323%
Market Rank
#332

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 27,863,692,000
6.63%

Fully Diluted
Market Cap

JPY 37,151,590,000
0.65%

GXChain Price Yesterday

Yesterday's Low / High
JPY 366.62271 / JPY 371.57499
Yesterday's Open / Close
JPY 371.57499 / JPY 366.62271
Yesterday's Change
0.50%
Yesterday's Volume
JPY 14,139,332

GXChain Price History

7d Low / 7d High
JPY 0.41047192 / JPY 2.428162
30d Low / 30d High
JPY 331.38452 / JPY 371.57499
90d Low / 90d High
JPY 296.96737 / JPY 371.57499
52 Week Low / 52 Week High
JPY 63.515604 / JPY 371.57499
All Time HighJan 6, 2018 (6 years ago)
JPY 1,187.55
68.77%
All Time LowMar 13, 2020 (4 years ago)
JPY 19.94
1759.77%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
4/22/2024
JPY 334.895372
JPY 0
JPY 371.574991
JPY 334.550645
4/21/2024
JPY 326.754831
JPY 334.895372
JPY 334.838156
JPY 322.693475
4/20/2024
JPY 305.464061
JPY 326.754831
JPY 319.402495
JPY 296.967374
4/19/2024
JPY 308.002534
JPY 305.464061
JPY 322.091647
JPY 294.53162
4/18/2024
JPY 289.364857
JPY 308.002534
JPY 310.465401
JPY 285.580134
4/17/2024
JPY 235.812364
JPY 289.364857
JPY 295.760006
JPY 235.812364
4/16/2024
JPY 78.194409
JPY 235.812364
JPY 78.194409
JPY 63.515604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,582
0.41%
Market CapJPY 1.31T
VolumeJPY 24.16B
2
JPY 3,188.31
1.18%
Market CapJPY 389.45B
VolumeJPY 10.75B
4
JPY 603.15
0.58%
Market CapJPY 92.83B
VolumeJPY 1.39B
7
JPY 0.550559
2.57%
Market CapJPY 30.38B
VolumeJPY 1.58B
11
JPY 0.515787
0.23%
Market CapJPY 18.23B
VolumeJPY 388.3M
592
JPY 1.001
0.42%
Market CapJPY 70.62M
VolumeJPY 622,260

Data provided by Coingecko API

More Cryptocurrencies

329
JPY 60.98
3.06%
Market CapJPY 28.18B
VolumeJPY 2.39B
330
JPY 1.55
5.26%
Market CapJPY 27.94B
VolumeJPY 1.09B
331
JPY 482.81
4.11%
Market CapJPY 27.93B
VolumeJPY 1.52B
333
JPY 28.99
15.05%
Market CapJPY 27.55B
VolumeJPY 3.75B
334
JPY 374.82
7.50%
Market CapJPY 27.44B
VolumeJPY 289.54M

Data provided by Coingecko API