GXChain (GXC) Live Price

GXChain logo
GXCGXChain
$2.28+7.89%
Market Cap
$170.88M
8.09%
Volume (24)
$88,417
0.88%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
$2.28

Price Change

$0.166484
7.89%
24h Low / 24h High
$2.1 / $2.29

Trading Volume

$88,417
0.88%
Volume / Market Cap
0.00051742314
Market Dominance
0.0069258712%
Market Rank
#349

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
$170,879,480
8.09%

Fully Diluted
Market Cap

$227,839,310
5.28%

GXChain Price Yesterday

Yesterday's Low / High
$2.1629238 / $2.1654012
Yesterday's Open / Close
$2.1654012 / $2.1629238
Yesterday's Change
5.35%
Yesterday's Volume
$88,279.828

GXChain Price History

7d Low / 7d High
$0.41047192 / $2.229593
30d Low / 30d High
$2.0429963 / $2.1654012
90d Low / 90d High
$1.8509089 / $2.1654012
52 Week Low / 52 Week High
$0.41047192 / $2.1654012
All Time HighJan 13, 2018 (6 years ago)
$10.61
78.52%
All Time LowMar 13, 2020 (4 years ago)
$0.189778
1100.97%

Data provided by Coingecko API

GXC to USD converter

GXChain
GXChainGXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to USD)

GXCUSD by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (USD)

Date
4/21/2024
$2.113208
$0
$2.165401
$2.086942
4/20/2024
$1.975515
$2.113208
$2.065659
$1.920565
4/19/2024
$1.992519
$1.975515
$2.083057
$1.913761
4/18/2024
$1.874887
$1.992519
$2.007852
$1.850909
4/17/2024
$1.524517
$1.874887
$1.916189
$1.524517
4/16/2024
$0.507169
$1.524517
$0.507169
$0.410472
4/15/2024
$2.00452
$0.507169
$2.043816
$0.487468

Data provided by Coingecko API

GXC Price Live Data

The live price of GXC is $ 2.28 per (GXC/USD) today with a current market cap of 170.88M USD. 24-hour trading volume is $ 88,417 USD. GXC to USD price is updated in real-time. GXChain is +7.89% in the last 24 hours. It has a circulating supply of $ 75,000,000 GXC.

GXChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,135
1.61%
Market Cap$1.3T
Volume$20.17B
2
$3,213.39
1.20%
Market Cap$385.74B
Volume$10.79B
4
$603.07
4.04%
Market Cap$92.72B
Volume$1.52B
8
$0.53
0.32%
Market Cap$29.42B
Volume$1.11B
11
$0.51
1.23%
Market Cap$18.02B
Volume$394.91M
595
$1
0.44%
Market Cap$70.69M
Volume$545,723

Data provided by Coingecko API

More Cryptocurrencies

301
$0.78
1.56%
Market Cap$216.41M
Volume$12.75M
302
$0.14
6.02%
Market Cap$215.63M
Volume$30.73M
303
$11.78
7.44%
Market Cap$214.99M
Volume$4.5M
304
$1.12
1.12%
Market Cap$212.35M
Volume$5.55M
305
$2.79
1.89%
Market Cap$211.43M
Volume$1.5M
306
$0.03
0.68%
Market Cap$209.18M
Volume$4.68M
307
$0.21
1.00%
Market Cap$208.88M
Volume$1.3M
308
$12.61
0.17%
Market Cap$206.36M
Volume$280,598
309
$0.82
15.31%
Market Cap$205.54M
Volume$195.72M
310
$0.00231476
1.63%
Market Cap$203.01M
Volume$2.61M
311
$0.00000023
11.38%
Market Cap$202.94M
Volume$12.04M
312
Market Cap$202.66M
Volume$15.64M
313
$1.05
0.60%
Market Cap$202.41M
Volume$28.4M
314
Market Cap$198.92M
Volume$6.71M
315
$0.21
5.15%
Market Cap$198.53M
Volume$40.15M
316
$0.58
3.75%
Market Cap$198.46M
Volume$6.98M
317
$1.8
0.88%
Market Cap$197.85M
Volume$106.42M
318
$0.00000432
1.67%
Market Cap$195.05M
Volume$720,051
319
$0.25
3.31%
Market Cap$195.01M
Volume$5.86M
321
$65,989
1.56%
Market Cap$194.74M
Volume$624,118
Market Cap$194.38M
Volume$2.39M
323
$3.28
1.94%
Market Cap$189.85M
Volume$8.86M
324
$0.01
3.31%
Market Cap$189.76M
Volume$11.9M
325
$0.00045051
1.71%
Market Cap$189.52M
Volume$1.67M
326
Market Cap$188.49M
Volume$1.35M
Market Cap$186.91M
Volume$1.11M
327
Market Cap$186.81M
Volume$781,005
328
$0.00449796
1.83%
Market Cap$186.12M
Volume$14.06M
329
$1.55
8.20%
Market Cap$185.78M
Volume$3.1M
330
$11.69
2.05%
Market Cap$185.21M
Volume$5.6M
331
$0.4
0.96%
Market Cap$184.08M
Volume$14.09M
332
$0.04
7.11%
Market Cap$183.09M
Volume$37.95M
333
$0.0006744
0.86%
Market Cap$182.33M
Volume$515,332
334
$0.18
0.15%
Market Cap$180.79M
Volume$19.23M
335
Market Cap$180.08M
Volume$12.42M
336
Market Cap$179.95M
Volume$11.26M
337
Market Cap$179.89M
Volume$1.71M
338
$1.07
0.56%
Market Cap$179.17M
Volume$24.51M
340
$0.13
3.81%
Market Cap$177.49M
Volume$30.06M
339
$0.09
0.91%
Market Cap$177.49M
Volume$2.98M
341
$0.00024151
4.78%
Market Cap$175.72M
Volume$26.05M
342
Market Cap$175.16M
Volume$23,182
343
$0.17
1.12%
Market Cap$173.83M
Volume$133,917
Market Cap$173.67M
Volume$510,688
345
$0.22
1.00%
Market Cap$172.93M
Volume$7.37M
346
$0.01
3.44%
Market Cap$172.91M
Volume$3.6M
347
$27.42
0.46%
Market Cap$172.01M
Volume$6.24M
348
$10.9
1.38%
Market Cap$171.4M
Volume$5.77M
348
$2.28
7.89%
Market Cap$170.88M
Volume$88,417
350
$0.04
0.01%
Market Cap$170.47M
Volume$4.18M
351
$1.2
1.10%
Market Cap$168.52M
Volume$566,264
352
$0.24
8.61%
Market Cap$167.64M
Volume$1.53M
353
$1.25
2.51%
Market Cap$166.48M
Volume$3.41M
354
$0.64
0.69%
Market Cap$165.93M
Volume$6.76M
355
Market Cap$165.81M
Volume$11.38M
356
$0.21
1.87%
Market Cap$165.52M
Volume$1.25M
357
$0.04
2.23%
Market Cap$164.69M
Volume$2.9M
358
$0.2
1.69%
Market Cap$163.9M
Volume$264,410
359
$0.32
1.59%
Market Cap$163.77M
Volume$7.67M
360
Market Cap$163.63M
Volume$14.65M
361
$1.68
3.10%
Market Cap$163.37M
Volume$1.46M
362
Market Cap$163.13M
Volume$56,510
363
Market Cap$161.26M
Volume$7.16M
364
$0.03
0.82%
Market Cap$161.18M
Volume$684,985
365
$0.37
3.86%
Market Cap$160.07M
Volume$17.04M
366
Market Cap$159.83M
Volume$642,128
367
$0.01
13.29%
Market Cap$159.32M
Volume$748,934
368
$3.15
17.34%
Market Cap$157.56M
Volume$6.47M
369
$0.01
0.54%
Market Cap$157.28M
Volume$420,672
371
$0.02
6.86%
Market Cap$156.9M
Volume$2.53M
371
$21.32
5.52%
Market Cap$156.84M
Volume$1.26M
372
$0.37
12.10%
Market Cap$155.53M
Volume$13.27M
373
Market Cap$153.25M
Volume$18.73M
374
$0.84
5.23%
Market Cap$151.33M
Volume$11.28M
375
$3,405.17
1.34%
Market Cap$149.66M
Volume$13,820
377
$0.11
0.11%
Market Cap$149.16M
Volume$3M
376
$0.13
1.88%
Market Cap$148.23M
Volume$8.41M
378
Market Cap$147.8M
Volume$7.17M
379
Market Cap$147.71M
Volume$3.93M
380
$0.02
4.41%
Market Cap$146.97M
Volume$1.4M
381
$0.02
2.85%
Market Cap$145.96M
Volume$1.48M
382
$1.16
10.89%
Market Cap$145.4M
Volume$197.84M
383
$0.34
0.72%
Market Cap$144.48M
Volume$2.54M
384
$3,197.49
1.01%
Market Cap$142.79M
Volume$301,904
385
$1.09
3.77%
Market Cap$141.74M
Volume$36.62M
387
$0.00059637
32.86%
Market Cap$141.1M
Volume$25,544
387
Market Cap$140.81M
Volume$1.37M
388
$0.17
2.12%
Market Cap$140.1M
Volume$7.61M
389
$0.00146145
2.91%
Market Cap$139.69M
Volume$5.67M
390
$9.36
1.15%
Market Cap$139.55M
Volume$5.76M
391
Market Cap$139.13M
Volume$106,871
Market Cap$138.48M
Volume$23.98M
Market Cap$138.29M
Volume$524,701
394
$0.01
1.17%
Market Cap$137.68M
Volume$19.47M
395
$0.03
1.71%
Market Cap$137.53M
Volume$1.1M
396
$0.22
3.27%
Market Cap$137.47M
Volume$17.67M
397
$0.00096776
0.68%
Market Cap$137.14M
Volume$7.6M
398
$0.01
0.88%
Market Cap$136.33M
Volume$4.99M
399
Market Cap$135.09M
Volume$5.62M
301
$0.78
1.56%
Market Cap$216.41M
Volume$12.75M
302
$0.14
6.02%
Market Cap$215.63M
Volume$30.73M

Data provided by Coingecko API