Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000017-4.72%
Market Cap
ETH 11,392
3.52%
Volume (24)
ETH 126
0.40%
Circulating Supply
645,122,520 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00001741

Price Change

ETH <0.000001
4.72%
24h Low / 24h High
ETH 0.00001738 / ETH 0.00001844

Trading Volume

ETH 126.454
0.40%
Volume / Market Cap
0.011100246
Market Dominance
0.0014298438%
Market Rank
#847

Hacken Supply

Circulating Supply
645,122,516 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 11,392
3.52%

Fully Diluted
Market Cap

ETH 17,659
2.52%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.00001810679 / ETH 0.000018125178
Yesterday's Open / Close
ETH 0.000018125178 / ETH 0.00001810679
Yesterday's Change
3.90%
Yesterday's Volume
ETH 134.37247

Hacken Price History

7d Low / 7d High
ETH 0.056122526 / ETH 0.064893929
30d Low / 30d High
ETH 0.000017593108 / ETH 0.000019420214
90d Low / 90d High
ETH 0.000017593108 / ETH 0.000020597389
52 Week Low / 52 Week High
ETH 0.000017593108 / ETH 0.000021479348
All Time HighApr 12, 2021 (3 years ago)
ETH 0.00021607
91.83%
All Time LowJan 10, 2021 (3 years ago)
ETH 0.00000863
104.53%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000017
HAI/ETH
ETH 0
ETH 3
Recently

Hacken Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000018
4/22/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
4/21/2024
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002
4/20/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
4/19/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
4/18/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
4/17/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,637
0.10%
Market CapETH 1.31T
VolumeETH 15.04B
2
eth
EthereumETH
ETH 3,242.69
1.62%
Market CapETH 395.18B
VolumeETH 11.25B
4
ETH 605.84
0.17%
Market CapETH 93.1B
VolumeETH 1.65B
8
ETH 0.548147
0.28%
Market CapETH 30.13B
VolumeETH 1.3B
11
ETH 0.501057
1.89%
Market CapETH 17.71B
VolumeETH 406.78M
590
ETH 1.003
0.44%
Market CapETH 70.7M
VolumeETH 574,274

Data provided by Coingecko API

More Cryptocurrencies

842
ETH 0.00001591
7.43%
Market CapETH 11,440
VolumeETH 1,376
844
ETH 0.00309018
15.74%
Market CapETH 11,405
VolumeETH 369
846
ETH 0.99641021
0.13%
Market CapETH 11,393
VolumeETH 11
848
ETH 0.99827276
0.00%
Market CapETH 11,383
VolumeETH 136
849
ETH 0.00004163
18.52%
Market CapETH 11,375
VolumeETH 377

Data provided by Coingecko API