Hacken (HAI) Live Price

Hacken logo
HAIHacken
INR 4.9-7.08%
Market Cap
INR 3.18B
6.82%
Volume (24)
INR 37,038,412
4.18%
Circulating Supply
645,127,010 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
INR 4.9

Price Change

INR -0.37342239
7.08%
24h Low / 24h High
INR 4.9 / INR 5.3

Trading Volume

INR 37,038,412
4.18%
Volume / Market Cap
0.011662661
Market Dominance
0.00154301%
Market Rank
#834

Hacken Supply

Circulating Supply
645,127,013 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
INR 3,175,811,500
6.82%

Fully Diluted
Market Cap

INR 4,922,769,400
0.23%

Hacken Price Yesterday

Yesterday's Low / High
INR 4.9267838 / INR 4.9417532
Yesterday's Open / Close
INR 4.9267838 / INR 4.9417532
Yesterday's Change
0.69%
Yesterday's Volume
INR 35,781,025

Hacken Price History

7d Low / 7d High
INR 0.058961656 / INR 0.064893929
30d Low / 30d High
INR 4.9162141 / INR 5.2883821
90d Low / 90d High
INR 4.9162141 / INR 5.4102328
52 Week Low / 52 Week High
INR 4.9162141 / INR 5.4155334
All Time HighApr 12, 2021 (3 years ago)
INR 34.92
85.90%
All Time LowMay 21, 2020 (3 years ago)
INR 0.177134
2679.13%

Data provided by Coingecko API

HAI to INR converter

Hacken
HackenHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to INR)

HAIINR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (INR)

Date
4/22/2024
INR 5.264903
INR 0
INR 5.288382
INR 4.916214
4/21/2024
INR 5.373719
INR 5.264903
INR 5.410233
INR 5.212894
4/20/2024
INR 5.299841
INR 5.373719
INR 5.366906
INR 5.130711
4/19/2024
INR 5.165585
INR 5.299841
INR 5.307506
INR 5.013413
4/18/2024
INR 5.186765
INR 5.165585
INR 5.367238
INR 5.155552
4/17/2024
INR 5.368571
INR 5.186765
INR 5.415533
INR 5.013674
4/16/2024
INR 5.171651
INR 5.368571
INR 5.357888
INR 5.171651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,967
2.54%
Market CapINR 1.32T
VolumeINR 27.24B
2
INR 3,213.1
1.15%
Market CapINR 386.03B
VolumeINR 11.99B
4
INR 604.41
3.36%
Market CapINR 93.14B
VolumeINR 1.68B
7
INR 0.555181
5.07%
Market CapINR 30.62B
VolumeINR 1.66B
11
INR 0.517038
2.90%
Market CapINR 18.25B
VolumeINR 408.28M
595
INR 1.007
1.16%
Market CapINR 70.69M
VolumeINR 605,975

Data provided by Coingecko API

More Cryptocurrencies

831
INR 87.49
0.16%
Market CapINR 3.19B
VolumeINR 277.16M
Market CapINR 3.19B
VolumeINR 1.28B
833
INR 112.59
10.42%
Market CapINR 3.19B
VolumeINR 65,850
835
INR 12.19
1.01%
Market CapINR 3.17B
VolumeINR 63.88M
836
INR 4.52
5.23%
Market CapINR 3.17B
VolumeINR 261.03M

Data provided by Coingecko API