Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.062424-3.12%
Market Cap
$40.11M
3.30%
Volume (24)
$366,948
1.50%
Circulating Supply
645,253,670 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.062424

Price Change

$-0.0020100368
3.12%
24h Low / 24h High
$0.062102 / $0.064434

Trading Volume

$366,948
1.50%
Volume / Market Cap
0.0091486918
Market Dominance
0.0016256611%
Market Rank
#804

Hacken Supply

Circulating Supply
645,253,673 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$40,109,341
3.30%

Fully Diluted
Market Cap

$62,160,578
1.10%

Hacken Price Yesterday

Yesterday's Low / High
$0.062607747 / $0.063092233
Yesterday's Open / Close
$0.063092233 / $0.062607747
Yesterday's Change
0.68%
Yesterday's Volume
$211,697.69

Hacken Price History

7d Low / 7d High
$0.05991362 / $0.066401647
30d Low / 30d High
$0.062526921 / $0.064893929
90d Low / 90d High
$0.05991362 / $0.064893929
52 Week Low / 52 Week High
$0.05991362 / $0.066763044
All Time HighApr 12, 2021 (3 years ago)
$0.465884
86.66%
All Time LowMay 21, 2020 (3 years ago)
$0.00234226
2554.30%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
HAI/USDT
$0.00028
$249,516
Recently
Gate.io
Gate.io
$0.06
HAI/USDT
$0.00018
$95,792
Recently

Hacken Historical Price Data (USD)

Date
4/21/2024
$0.064456
$0
$0.064894
$0.062527
4/20/2024
$0.06357
$0.064456
$0.064374
$0.061541
4/19/2024
$0.061763
$0.06357
$0.063662
$0.059914
4/18/2024
$0.062046
$0.061763
$0.064253
$0.061711
4/17/2024
$0.064168
$0.062046
$0.064688
$0.059929
4/16/2024
$0.061931
$0.064168
$0.064039
$0.061931
4/15/2024
$0.063886
$0.061931
$0.066763
$0.061974

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.062424 per (HAI/USD) today with a current market cap of 40.11M USD. 24-hour trading volume is $ 366,948 USD. HAI to USD price is updated in real-time. Hacken is -3.12% in the last 24 hours. It has a circulating supply of $ 645,253,670 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,243
2.61%
Market Cap$1.3T
Volume$24.76B
2
$3,194.57
1.72%
Market Cap$382.51B
Volume$10.4B
4
$596.72
4.11%
Market Cap$91.67B
Volume$1.6B
7
$0.54
3.28%
Market Cap$29.82B
Volume$1.21B
11
$0.52
4.74%
Market Cap$18.22B
Volume$400.78M
589
$1.01
1.26%
Market Cap$70.85M
Volume$582,547

Data provided by Coingecko API

More Cryptocurrencies

801
$0.00000041
93.07%
Market Cap$41.02M
Volume$167
802
$3.19
1.66%
Market Cap$40.4M
Volume$56,606
803
Market Cap$40.12M
Volume$2.31M
805
Market Cap$40.09M
Volume$109,322
806
$0.01
0.03%
Market Cap$39.88M
Volume$486,674

Data provided by Coingecko API