Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.05608-3.05%
Market Cap
$36.19M
2.72%
Volume (24)
$295,952
0.77%
Circulating Supply
645,122,520 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.05608

Price Change

$-0.0017659168
3.05%
24h Low / 24h High
$0.054986 / $0.058175

Trading Volume

$295,952
0.77%
Volume / Market Cap
0.0081769767
Market Dominance
0.0014383736%
Market Rank
#839

Hacken Supply

Circulating Supply
645,122,516 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$36,193,328
2.72%

Fully Diluted
Market Cap

$56,103,030
3.52%

Hacken Price Yesterday

Yesterday's Low / High
$0.058070664 / $0.058228035
Yesterday's Open / Close
$0.058070664 / $0.058228035
Yesterday's Change
3.56%
Yesterday's Volume
$430,511.56

Hacken Price History

7d Low / 7d High
$0.055415181 / $0.064893929
30d Low / 30d High
$0.056122526 / $0.062124113
90d Low / 90d High
$0.056122526 / $0.064893929
52 Week Low / 52 Week High
$0.056122526 / $0.064893929
All Time HighApr 12, 2021 (3 years ago)
$0.465884
87.94%
All Time LowMay 21, 2020 (3 years ago)
$0.00234226
2298.16%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
HAI/USDT
$0.0002
$150,599
Recently
Gate.io
Gate.io
$0.06
HAI/USDT
$0.00031
$118,389
Recently

Hacken Historical Price Data (USD)

Date
4/23/2024
$0.059531
$0
$0.059531
$0.056123
4/22/2024
$0.063139
$0.059531
$0.063428
$0.058962
4/21/2024
$0.064456
$0.063139
$0.064894
$0.062527
4/20/2024
$0.06357
$0.064456
$0.064374
$0.061541
4/19/2024
$0.061763
$0.06357
$0.063662
$0.059914
4/18/2024
$0.062046
$0.061763
$0.064253
$0.061711
4/17/2024
$0.064168
$0.062046
$0.064688
$0.059929

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.05608 per (HAI/USD) today with a current market cap of 36.19M USD. 24-hour trading volume is $ 295,952 USD. HAI to USD price is updated in real-time. Hacken is -3.05% in the last 24 hours. It has a circulating supply of $ 645,122,520 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,092
3.60%
Market Cap$1.26T
Volume$30.09B
2
$3,137.06
2.54%
Market Cap$383.1B
Volume$14.8B
4
$605.09
0.66%
Market Cap$93.23B
Volume$1.82B
8
$0.53
3.66%
Market Cap$29.15B
Volume$1.41B
11
$0.48
5.30%
Market Cap$16.79B
Volume$484.3M
582
$1
0.71%
Market Cap$70.42M
Volume$618,863

Data provided by Coingecko API

More Cryptocurrencies

836
Market Cap$36.43M
Volume$1.01M
835
$0.05
5.68%
Market Cap$36.38M
Volume$3.93M
837
$0.05
2.99%
Market Cap$36.31M
Volume$7.55M
840
$0.03
4.86%
Market Cap$36.05M
Volume$223,549
Market Cap$36.02M
Volume$6.43M

Data provided by Coingecko API