Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.461857+3.34%
Market Cap
JPY 135.23M
3.55%
Volume (24)
JPY 46,059
140408.77%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.461857

Price Change

JPY 0.01494666
3.34%
24h Low / 24h High
JPY 0.444497 / JPY 0.483859

Trading Volume

JPY 46,059
140408.77%
Volume / Market Cap
0.00034058667
Market Dominance
0.00003639302%
Market Rank
#2722

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
543,976,146.906 HAKKA
Max Supply
543,976,146.906 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 135,234,300
3.55%

Fully Diluted
Market Cap

JPY 251,512,760
0.62%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.44723654 / JPY 0.48328491
Yesterday's Open / Close
JPY 0.48328491 / JPY 0.44723654
Yesterday's Change
0.73%
Yesterday's Volume
JPY 47,176.666

Hakka Finance Price History

7d Low / 7d High
JPY 0.0025026137 / JPY 0.0034927726
30d Low / 30d High
JPY 0.43449278 / JPY 0.48328491
90d Low / 90d High
JPY 0.42890654 / JPY 0.4991166
52 Week Low / 52 Week High
JPY 0.3835831 / JPY 0.53491149
All Time HighSep 1, 2020 (3 years ago)
JPY 120.07
99.62%
All Time LowDec 17, 2022 (1 years ago)
JPY 0.01410505
3156.77%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
4/18/2024
JPY 0.4494
JPY 0
JPY 0.483285
JPY 0.445697
4/17/2024
JPY 0.493676
JPY 0.4494
JPY 0.496849
JPY 0.428907
4/16/2024
JPY 0.445226
JPY 0.493676
JPY 0.499117
JPY 0.431674
4/15/2024
JPY 0.431085
JPY 0.445226
JPY 0.467614
JPY 0.431085
4/14/2024
JPY 0.416203
JPY 0.431085
JPY 0.462894
JPY 0.394828
4/13/2024
JPY 0.394454
JPY 0.416203
JPY 0.428232
JPY 0.38847
4/12/2024
JPY 0.467057
JPY 0.394454
JPY 0.534911
JPY 0.383583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,154
1.20%
Market CapJPY 1.23T
VolumeJPY 44.84B
2
JPY 3,004.08
0.03%
Market CapJPY 361.75B
VolumeJPY 19.7B
4
JPY 544.02
0.69%
Market CapJPY 83.89B
VolumeJPY 2B
8
JPY 0.488344
1.55%
Market CapJPY 26.92B
VolumeJPY 1.81B
11
JPY 0.443925
1.57%
Market CapJPY 15.72B
VolumeJPY 504.69M
554
JPY 1.003
0.47%
Market CapJPY 70.96M
VolumeJPY 846,681

Data provided by Coingecko API

More Cryptocurrencies

2719
Market CapJPY 135.63M
VolumeJPY 4.24M
2720
JPY 12.35
4.73%
Market CapJPY 135.5M
VolumeJPY 301,478
2721
JPY 0.329804
0.17%
Market CapJPY 135.23M
VolumeJPY 1,477
2723
JPY 2.99
0.85%
Market CapJPY 134.98M
VolumeJPY 269,512
2724
JPY 0.00000032
10.33%
Market CapJPY 134.69M
VolumeJPY 3.79M

Data provided by Coingecko API