HakuSwap (HAKU) Live Price

HakuSwap logo
HAKUHakuSwap
JPY 0.03905-0.52%
Market Cap
JPY 1.77M
0.98%
Volume (24)
JPY 193
0.47%
Circulating Supply
45,301,239 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HakuSwap Price Today

HakuSwap Price
JPY 0.03904985

Price Change

JPY -0.00020371551
0.52%
24h Low / 24h High
JPY 0.03856739 / JPY 0.03925357

Trading Volume

JPY 193.33
0.47%
Volume / Market Cap
0.0001092873
Market Dominance
<0.000001%
Market Rank
#4139

HakuSwap Supply

Circulating Supply
45,301,239.12 HAKU
Total Supply
100,042,219.152 HAKU
Max Supply
100,000,000 HAKU

HakuSwap Market Cap

Market Cap
JPY 1,769,007
0.98%

Fully Diluted
Market Cap

JPY 3,906,634
0.75%

HakuSwap Price Yesterday

Yesterday's Low / High
JPY 0.03925278 / JPY 0.039437564
Yesterday's Open / Close
JPY 0.039437564 / JPY 0.03925278
Yesterday's Change
0.75%
Yesterday's Volume
JPY 196.31902

HakuSwap Price History

7d Low / 7d High
JPY 0.00024107519 / JPY 0.00026042501
30d Low / 30d High
JPY 0.036965635 / JPY 0.039481733
90d Low / 90d High
JPY 0.036415616 / JPY 0.039481733
52 Week Low / 52 Week High
JPY 0.036415616 / JPY 0.039481733
All Time HighFeb 16, 2022 (2 years ago)
JPY 50.02
99.92%
All Time LowSep 25, 2023 (6 months ago)
JPY 0.02025928
92.75%

Data provided by Coingecko API

HAKU to JPY converter

HakuSwap
HakuSwapHAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HakuSwap Price Chart (HAKU to JPY)

HAKUJPY by TradingView

HakuSwap Exchanges

Instant crypto to crypto exchange coming soon!

HakuSwap Historical Price Data (JPY)

Date
4/6/2024
JPY 0.038198
JPY 0
JPY 0.039482
JPY 0.037349
4/5/2024
JPY 0.036966
JPY 0.038198
JPY 0.037797
JPY 0.036416
4/4/2024
JPY 0.037071
JPY 0.036966
JPY 0.03761
JPY 0.036479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,747
2.24%
Market CapJPY 1.39T
VolumeJPY 38.11B
2
JPY 3,583.01
1.52%
Market CapJPY 430.15B
VolumeJPY 17.24B
4
JPY 604.55
3.07%
Market CapJPY 93.03B
VolumeJPY 2.4B
6
JPY 0.618939
0.95%
Market CapJPY 34.15B
VolumeJPY 1.5B
11
JPY 0.591612
1.60%
Market CapJPY 20.87B
VolumeJPY 453.84M
629
JPY 0.997569
0.04%
Market CapJPY 70.38M
VolumeJPY 661,361

Data provided by Coingecko API

More Cryptocurrencies

4136
JPY 0.108562
14.61%
Market CapJPY 1.89M
VolumeJPY 4,033
4137
JPY 0.451127
0.58%
Market CapJPY 1.88M
VolumeJPY 1.79M
4138
JPY 0.075994
3.15%
Market CapJPY 1.77M
VolumeJPY 13,476
4140
JPY 0.0002504
0%
Market CapJPY 1.75M
VolumeJPY 0
4141
JPY 46.64
0%
Market CapJPY 1.75M
VolumeJPY 71,047

Data provided by Coingecko API