handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.641181-4.21%
Market Cap
JPY 73.19M
4.54%
Volume (24)
JPY 2,242,413
0.43%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.641181

Price Change

JPY -0.028173232
4.21%
24h Low / 24h High
JPY 0.639716 / JPY 0.673681

Trading Volume

JPY 2,242,413
0.43%
Volume / Market Cap
0.030636566
Market Dominance
0.00001736036%
Market Rank
#3024

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 73,194,005
4.54%

Fully Diluted
Market Cap

JPY 269,254,930
1.76%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.65183236 / JPY 0.6532631
Yesterday's Open / Close
JPY 0.6532631 / JPY 0.65183236
Yesterday's Change
1.74%
Yesterday's Volume
JPY 2,203,324.6

handle.fi Price History

7d Low / 7d High
JPY 0.0042004783 / JPY 0.0058503863
30d Low / 30d High
JPY 0.65183236 / JPY 0.69815511
90d Low / 90d High
JPY 0.65183236 / JPY 0.87696469
52 Week Low / 52 Week High
JPY 0.65183236 / JPY 0.88852126
All Time HighDec 18, 2021 (2 years ago)
JPY 112.12
99.43%
All Time LowAug 5, 2022 (1 years ago)
JPY 0.330504
93.80%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
4/13/2024
JPY 0.673173
JPY 0
JPY 0.676155
JPY 0.651832
4/12/2024
JPY 0.735524
JPY 0.673173
JPY 0.735524
JPY 0.666867
4/11/2024
JPY 0.705009
JPY 0.735524
JPY 0.756482
JPY 0.667414
4/10/2024
JPY 0.866596
JPY 0.705009
JPY 0.876965
JPY 0.720253
4/9/2024
JPY 0.856696
JPY 0.866596
JPY 0.888521
JPY 0.854167
4/8/2024
JPY 0.834728
JPY 0.856696
JPY 0.856923
JPY 0.824499
4/7/2024
JPY 0.802274
JPY 0.834728
JPY 0.869305
JPY 0.798147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,344
4.22%
Market CapJPY 1.27T
VolumeJPY 59.53B
2
JPY 3,058.66
6.03%
Market CapJPY 368.31B
VolumeJPY 34.26B
4
JPY 558.64
6.27%
Market CapJPY 86.47B
VolumeJPY 3.56B
8
JPY 0.494041
8.54%
Market CapJPY 27.23B
VolumeJPY 4.39B
11
JPY 0.470195
6.56%
Market CapJPY 16.72B
VolumeJPY 1.36B
555
JPY 0.996472
0.84%
Market CapJPY 70.4M
VolumeJPY 1.27M

Data provided by Coingecko API

More Cryptocurrencies

3023
JPY 0.110584
8.34%
Market CapJPY 73.79M
VolumeJPY 1.17M
3020
JPY 0.506191
14.74%
Market CapJPY 73.68M
VolumeJPY 19.39M
3021
JPY 6.59
15.29%
Market CapJPY 73.34M
VolumeJPY 1.11M
3025
JPY 15.34
5.94%
Market CapJPY 73.05M
VolumeJPY 459,936
3027
JPY 4.6
7.63%
Market CapJPY 72.99M
VolumeJPY 1.56M

Data provided by Coingecko API