HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 3,117.75+0.23%
Market Cap
JPY 2.23B
0.49%
Volume (24)
JPY 62,901,107
0.26%
Circulating Supply
713,383 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 3,117.75

Price Change

JPY 7.3
0.23%
24h Low / 24h High
JPY 3,090.37 / JPY 3,153.77

Trading Volume

JPY 62,901,107
0.26%
Volume / Market Cap
0.028246372
Market Dominance
0.00058383615%
Market Rank
#1282

HAPI Supply

Circulating Supply
713,382.679 HAPI
Total Supply
731,929.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 2,226,873,800
0.49%

Fully Diluted
Market Cap

JPY 2,284,768,100
0.45%

HAPI Price Yesterday

Yesterday's Low / High
JPY 3,101.484 / JPY 3,113.4906
Yesterday's Open / Close
JPY 3,113.4906 / JPY 3,101.484
Yesterday's Change
0.33%
Yesterday's Volume
JPY 63,946,919

HAPI Price History

7d Low / 7d High
JPY 18.626602 / JPY 21.9106
30d Low / 30d High
JPY 3,077.2977 / JPY 3,153.7718
90d Low / 90d High
JPY 2,874.7713 / JPY 3,153.7718
52 Week Low / 52 Week High
JPY 2,866.6713 / JPY 3,388.5126
All Time HighMar 21, 2021 (3 years ago)
JPY 21,828
85.72%
All Time LowJun 13, 2022 (1 years ago)
JPY 758.37
311.08%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
4/22/2024
JPY 3,101.214482
JPY 0
JPY 3,153.77179
JPY 3,092.278316
4/21/2024
JPY 3,081.993923
JPY 3,101.214482
JPY 3,131.137002
JPY 3,065.162168
4/20/2024
JPY 3,003.537893
JPY 3,081.993923
JPY 3,092.846422
JPY 2,953.784328
4/19/2024
JPY 2,982.605831
JPY 3,003.537893
JPY 3,055.353017
JPY 2,866.671292
4/18/2024
JPY 3,050.79441
JPY 2,982.605831
JPY 3,098.377806
JPY 2,977.038346
4/17/2024
JPY 3,247.108084
JPY 3,050.79441
JPY 3,388.512562
JPY 3,099.448695
4/16/2024
JPY 3,216.759082
JPY 3,247.108084
JPY 3,274.872879
JPY 3,159.908993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,839
2.65%
Market CapJPY 1.32T
VolumeJPY 27.59B
2
JPY 3,207.88
1.44%
Market CapJPY 385.19B
VolumeJPY 12.12B
4
JPY 606.86
4.30%
Market CapJPY 93.41B
VolumeJPY 1.69B
7
JPY 0.556451
5.66%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.517849
3.01%
Market CapJPY 18.29B
VolumeJPY 414.84M
598
JPY 1.001
0.11%
Market CapJPY 70.62M
VolumeJPY 610,251

Data provided by Coingecko API

More Cryptocurrencies

1279
JPY 6.45
9.11%
Market CapJPY 2.26B
VolumeJPY 27.09M
1280
JPY 0.236369
1.90%
Market CapJPY 2.24B
VolumeJPY 20.16M
1281
JPY 10.12
3.60%
Market CapJPY 2.23B
VolumeJPY 19.12M
1283
JPY 157.78
2.58%
Market CapJPY 2.22B
VolumeJPY 51,736
1284
JPY 31.48
0.54%
Market CapJPY 2.22B
VolumeJPY 1.05M

Data provided by Coingecko API