HappyAI (SN103) Live Price

HappyAI logo
SN103HappyAI
0.402539+ 0.62%
Market Cap
€119,956
4.32%
Volume (24)
19,943
0.81%
Circulating Supply
297,994 SN103
Issue Date
-

Data provided by Coingecko API

SN103 price Statistics

HappyAI Price Today

HappyAI Price
€0.402539

Price Change

€0.00248946
0.62%
24h Low / 24h High
€0.386268 / €0.442882

Trading Volume

€19,943.15
0.81%
Volume / Market Cap
0.16625388
Market Dominance
0.000003654552%
Market Rank
#6651

HappyAI Supply

Circulating Supply
297,994.363 SN103
Total Supply
297,994.363 SN103
Max Supply
21,000,000 SN103

HappyAI Market Cap

Market Cap
€119,956
4.32%

Fully Diluted
Market Cap

€119,956
0.95%

HappyAI Price Yesterday

Yesterday's Low / High
€0.39713257 / €0.40035391
Yesterday's Open / Close
€0.40035391 / €0.39713257
Yesterday's Change
0.95%
Yesterday's Volume
€6,189.5672

HappyAI Price History

7d Low / 7d High
€0.44900941 / €0.57776235
30d Low / 30d High
€0.38633398 / €0.41306366
90d Low / 90d High
€0.38633398 / €0.47751098
52 Week Low / 52 Week High
€0.38633398 / €0.50648208
All Time HighJul 29, 2025 (9 days ago)
€0.680125
40.62%
All Time LowAug 7, 2025 (0 days ago)
€0.386268
4.55%

Data provided by Coingecko API

SN103 to EUR converter

HappyAI
HappyAISN103
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HappyAI Price Chart (SN103 to EUR)

SN103EUR by TradingView

HappyAI Exchanges

Instant crypto to crypto exchange coming soon!

HappyAI Historical Price Data (EUR)

Date
8/7/2025
€0.40406
€0
€0.407618
€0.386334
8/6/2025
€0.427751
€0.40406
€0.427751
€0.405196
8/5/2025
€0.457548
€0.427751
€0.457548
€0.420391
8/4/2025
€0.463318
€0.457548
€0.477511
€0.455798
8/3/2025
€0.467581
€0.463318
€0.496383
€0.452695
8/2/2025
€0.48212
€0.467581
€0.488976
€0.449862
8/1/2025
€0.504622
€0.48212
€0.506482
€0.481219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,922
1.62%
Market Cap€2.33T
Volume€36B
2
3,890.94
5.26%
Market Cap€469.91B
Volume€35.52B
3
3.29
9.67%
Market Cap€195.3B
Volume€9.1B
5
783.55
1.36%
Market Cap€109.15B
Volume€1.27B
6
173.91
3.03%
Market Cap€93.76B
Volume€4.58B
9
0.22
7.38%
Market Cap€33.27B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

6646
0.00013003
3.33%
Market Cap€120,166
Volume€2
6649
0.00000193
0%
Market Cap€121,012
Volume€9
6648
0.0001422
24.53%
Market Cap€120,037
Volume€2,559
6647
0
8.64%
Market Cap€119,913
Volume€219
6655
0.01
0.12%
Market Cap€119,829
Volume€47

Data provided by Coingecko API