Harmonix kHYPE (HAKHYPE) Live Price

Harmonix kHYPE logo
HAKHYPEHarmonix kHYPE
JPY 5,664.95 -7.69%
Market Cap
JPY 917.18M
7.46%
Volume (24)
JPY 279,952
1.98%
Circulating Supply
161,904 HAKHYPE
Issue Date
-

Data provided by Coingecko API

HAKHYPE price Statistics

Harmonix kHYPE Price Today

Harmonix kHYPE Price
JPY 5,664.95

Price Change

JPY -471.66276
7.69%
24h Low / 24h High
JPY 5,664.95 / JPY 6,140.47

Trading Volume

JPY 279,952
1.98%
Volume / Market Cap
0.000305231
Market Dominance
0.00015357651%
Market Rank
#2023

Harmonix kHYPE Supply

Circulating Supply
161,904.389 HAKHYPE
Total Supply
161,904.389 HAKHYPE
Max Supply
0 HAKHYPE

Harmonix kHYPE Market Cap

Market Cap
JPY 917,180,770
7.46%

Fully Diluted
Market Cap

JPY 917,180,770
3.88%

Harmonix kHYPE Price Yesterday

Yesterday's Low / High
JPY 5,835.735 / JPY 5,951.1441
Yesterday's Open / Close
JPY 5,951.1441 / JPY 5,835.735
Yesterday's Change
3.88%
Yesterday's Volume
JPY 1,099,126.1

Harmonix kHYPE Price History

7d Low / 7d High
JPY 36.922111 / JPY 43.470056
30d Low / 30d High
JPY 5,781.7206 / JPY 6,207.1832
90d Low / 90d High
JPY 5,781.7206 / JPY 6,674.7575
52 Week Low / 52 Week High
JPY 5,781.7206 / JPY 6,674.7575
All Time HighSep 18, 2025 (1 months ago)
JPY 8,774.96
35.44%
All Time LowOct 10, 2025 (1 months ago)
JPY 4,501.05
25.86%

Data provided by Coingecko API

HAKHYPE to JPY converter

Harmonix kHYPE
Harmonix kHYPEHAKHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmonix kHYPE Price Chart (HAKHYPE to JPY)

HAKHYPEJPY by TradingView

Harmonix kHYPE Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix kHYPE Historical Price Data (JPY)

Date
11/13/2025
JPY 5,968.99533
JPY 0
JPY 6,207.183232
JPY 5,781.720585
11/12/2025
JPY 6,015.60281
JPY 5,968.99533
JPY 6,297.719185
JPY 5,981.956364
11/10/2025
JPY 6,437.989418
JPY 0
JPY 6,674.757501
JPY 6,358.567487
11/9/2025
JPY 6,216.166013
JPY 6,437.989418
JPY 6,509.409068
JPY 6,069.503398
11/8/2025
JPY 6,524.063549
JPY 6,216.166013
JPY 6,524.063549
JPY 6,148.445033
11/7/2025
JPY 5,920.070191
JPY 6,524.063549
JPY 6,669.650501
JPY 5,920.070191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 39 minutes and 10 seconds

Explore Our Other Products for HAKHYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,045
7.65%
Market CapJPY 1.9T
VolumeJPY 124.58B
2
JPY 3,118.81
10.66%
Market CapJPY 377.11B
VolumeJPY 53.5B
4
JPY 2.27
8.62%
Market CapJPY 137.06B
VolumeJPY 7.72B
5
JPY 902.18
6.59%
Market CapJPY 124.34B
VolumeJPY 2.94B
6
JPY 138.28
11.45%
Market CapJPY 76.87B
VolumeJPY 9.25B
10
JPY 0.159991
8.83%
Market CapJPY 24.39B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 4.31
2.74%
Market CapJPY 947.64M
VolumeJPY 6.75M
1999
JPY 132.77
14.42%
Market CapJPY 945.44M
VolumeJPY 629,174
2000
JPY 0.948407
0.03%
Market CapJPY 948.41M
VolumeJPY 2,107

Data provided by Coingecko API