Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.027382+1.40%
Market Cap
€338.26M
2.21%
Volume (24)
11,626,835
2.64%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
€0.02738237

Price Change

€0.00037785
1.40%
24h Low / 24h High
€0.02668905 / €0.02844889

Trading Volume

€11,626,835
2.64%
Volume / Market Cap
0.034372571
Market Dominance
0.014080248%
Market Rank
#219

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
€338,259,100
2.21%

Fully Diluted
Market Cap

€361,641,430
1.38%

Harmony Price Yesterday

Yesterday's Low / High
€0.027797865 / €0.027951458
Yesterday's Open / Close
€0.027797865 / €0.027951458
Yesterday's Change
1.77%
Yesterday's Volume
€11,243,869

Harmony Price History

7d Low / 7d High
€0.02557306 / €0.031372172
30d Low / 30d High
€0.026681288 / €0.028333927
90d Low / 90d High
€0.024003055 / €0.028932327
52 Week Low / 52 Week High
€0.023575855 / €0.028932327
All Time HighJan 14, 2022 (2 years ago)
€0.329619
91.70%
All Time LowMar 13, 2020 (4 years ago)
€0.00113931
2302.30%

Data provided by Coingecko API

ONE to EUR converter

Harmony
HarmonyONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to EUR)

ONEEUR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (EUR)

Date
3/23/2024
€0.027082
€0
€0.028334
€0.026907
3/22/2024
€0.027966
€0.027082
€0.028932
€0.02655
3/21/2024
€0.027626
€0.027966
€0.028873
€0.027524
3/20/2024
€0.024312
€0.027626
€0.027922
€0.024003
3/19/2024
€0.02641
€0.024312
€0.02641
€0.023576
3/18/2024
€0.028132
€0.02641
€0.028815
€0.025971
3/17/2024
€0.026744
€0.028132
€0.028449
€0.026452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,037
0.52%
Market Cap€1.26T
Volume€25.88B
2
3,335.49
0.18%
Market Cap€402.79B
Volume€13.94B
4
551.4
0.00%
Market Cap€85.37B
Volume€1.67B
6
0.62
0.75%
Market Cap€33.96B
Volume€1.08B
10
0.62
1.50%
Market Cap€22.09B
Volume€406.14M
558
1
0.50%
Market Cap€84.48M
Volume€9.86M

Data provided by Coingecko API

More Cryptocurrencies

216
1.29
0.04%
Market Cap€345.14M
Volume€8.92M
217
0.04
5.98%
Market Cap€342.82M
Volume€30.6M
218
0.47
0.32%
Market Cap€342.13M
Volume€5.89M
220
0.24
1.99%
Market Cap€336.98M
Volume€26.95M
221
3.34
0.30%
Market Cap€335.5M
Volume€32.29M

Data provided by Coingecko API