Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3.06-0.96%
Market Cap
JPY 37.63B
0.98%
Volume (24)
JPY 1,921,912,400
0.51%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3.06

Price Change

JPY -0.029517309
0.96%
24h Low / 24h High
JPY 2.93 / JPY 3.17

Trading Volume

JPY 1,921,912,400
0.51%
Volume / Market Cap
0.051076896
Market Dominance
0.010126057%
Market Rank
#252

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 37,627,824,000
0.98%

Fully Diluted
Market Cap

JPY 40,228,866,000
1.16%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3.0836657 / JPY 3.1036184
Yesterday's Open / Close
JPY 3.0836657 / JPY 3.1036184
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,853,725,800

Harmony Price History

7d Low / 7d High
JPY 0.01765723 / JPY 0.02780015
30d Low / 30d High
JPY 2.9365724 / JPY 3.1444594
90d Low / 90d High
JPY 2.7064119 / JPY 3.4902295
52 Week Low / 52 Week High
JPY 2.7064119 / JPY 4.2580057
All Time HighOct 26, 2021 (2 years ago)
JPY 43.2
92.92%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.133825
2184.87%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
4/16/2024
JPY 3.073366
JPY 0
JPY 3.144459
JPY 2.936572
4/15/2024
JPY 3.276497
JPY 3.073366
JPY 3.410274
JPY 3.007763
4/14/2024
JPY 3.027117
JPY 3.276497
JPY 3.293381
JPY 2.965887
4/13/2024
JPY 3.451775
JPY 3.027117
JPY 3.49023
JPY 2.706412
4/12/2024
JPY 4.040271
JPY 3.451775
JPY 4.125978
JPY 3.205488
4/11/2024
JPY 4.218502
JPY 4.040271
JPY 4.258006
JPY 4.062849
4/10/2024
JPY 4.210204
JPY 4.218502
JPY 4.247457
JPY 4.074755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,003
1.65%
Market CapJPY 1.26T
VolumeJPY 39.3B
2
JPY 3,097.87
0.82%
Market CapJPY 372.03B
VolumeJPY 17.72B
4
JPY 545.17
0.57%
Market CapJPY 83.91B
VolumeJPY 1.64B
8
JPY 0.499091
1.24%
Market CapJPY 27.48B
VolumeJPY 1.67B
11
JPY 0.458659
0.85%
Market CapJPY 16.19B
VolumeJPY 493.24M
556
JPY 1.001
0.43%
Market CapJPY 70.84M
VolumeJPY 707,084

Data provided by Coingecko API

More Cryptocurrencies

249
JPY 3,640.69
8.54%
Market CapJPY 38.34B
VolumeJPY 1.61B
250
JPY 136.28
6.22%
Market CapJPY 38.09B
VolumeJPY 336.63M
251
JPY 0.00000026
5.58%
Market CapJPY 37.84B
VolumeJPY 661.82M
253
JPY 5.82
1.51%
Market CapJPY 37.59B
VolumeJPY 190.63M
254
JPY 138.67
0.09%
Market CapJPY 37.38B
VolumeJPY 2.03B

Data provided by Coingecko API