Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3.28-4.92%
Market Cap
JPY 40.46B
4.33%
Volume (24)
JPY 1,867,367,700
6.62%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3.28

Price Change

JPY -0.16946238
4.92%
24h Low / 24h High
JPY 3.24 / JPY 3.59

Trading Volume

JPY 1,867,367,700
6.62%
Volume / Market Cap
0.046158211
Market Dominance
0.01036636%
Market Rank
#247

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 40,455,809,000
4.33%

Fully Diluted
Market Cap

JPY 43,252,337,000
0.21%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3.2609936 / JPY 3.3280018
Yesterday's Open / Close
JPY 3.2609936 / JPY 3.3280018
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,975,449,300

Harmony Price History

7d Low / 7d High
JPY 0.018553807 / JPY 0.022908488
30d Low / 30d High
JPY 3.2609936 / JPY 3.5484102
90d Low / 90d High
JPY 3.2609936 / JPY 3.5484102
52 Week Low / 52 Week High
JPY 2.8554679 / JPY 3.5484102
All Time HighOct 26, 2021 (2 years ago)
JPY 43.2
92.39%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.133825
2357.50%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
4/24/2024
JPY 3.397184
JPY 0
JPY 3.54841
JPY 3.260994
4/23/2024
JPY 3.481022
JPY 3.397184
JPY 3.50658
JPY 3.391007
4/22/2024
JPY 3.352452
JPY 3.481022
JPY 3.513735
JPY 3.352452
4/21/2024
JPY 3.430073
JPY 3.352452
JPY 3.446228
JPY 3.320111
4/20/2024
JPY 3.178457
JPY 3.430073
JPY 3.433471
JPY 3.119153
4/19/2024
JPY 3.102251
JPY 3.178457
JPY 3.247515
JPY 2.855468
4/18/2024
JPY 2.984234
JPY 3.102251
JPY 3.163139
JPY 2.963047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,396
3.45%
Market CapJPY 1.27T
VolumeJPY 31.18B
2
JPY 3,158.29
2.22%
Market CapJPY 385.48B
VolumeJPY 15.14B
4
JPY 605.91
0.02%
Market CapJPY 93.35B
VolumeJPY 1.91B
8
JPY 0.52827
2.94%
Market CapJPY 29.16B
VolumeJPY 1.4B
11
JPY 0.476803
5.40%
Market CapJPY 16.87B
VolumeJPY 492.07M
580
JPY 1
0.14%
Market CapJPY 70.63M
VolumeJPY 628,834

Data provided by Coingecko API

More Cryptocurrencies

244
JPY 41.51
6.44%
Market CapJPY 41.46B
VolumeJPY 321.17M
245
JPY 4,585.29
8.46%
Market CapJPY 41.29B
VolumeJPY 5.35B
246
JPY 10,149.86
0.44%
Market CapJPY 41.17B
VolumeJPY 0
249
JPY 24.3
4.04%
Market CapJPY 40.17B
VolumeJPY 650.91M
250
JPY 1,145.48
5.01%
Market CapJPY 40.08B
VolumeJPY 460.49M

Data provided by Coingecko API