HashNet BitEco (HNB) History Chart

HashNet BitEco logo
HNBHashNet BitEco
JPY 0.04-3.51%
Today’s Current PriceJPY 0.03923304554942894
Market CapJPY 1.16M
Volume (24)JPY 3,357
Circulating Supply29,640,456 HNB
Issue Date5/20/2019
Issue Price-

HashNet BitEco Historical Price Data (JPY)

Date
10/17/2021
JPY 0.039234
JPY 0.038883
JPY 0.039239
JPY 0.038869
10/16/2021
JPY 0.040685
JPY 0.039235
JPY 0.040832
JPY 0.024467
10/15/2021
JPY 0.045308
JPY 0.040684
JPY 0.045313
JPY 0.023087
10/14/2021
JPY 0.034109
JPY 0.045308
JPY 0.055308
JPY 0.028414
10/13/2021
JPY 0.051778
JPY 0.03411
JPY 0.055565
JPY 0.026334
10/12/2021
JPY 0.055599
JPY 0.051772
JPY 0.055633
JPY 0.051772
10/11/2021
JPY 0.067321
JPY 0.055595
JPY 0.067282
JPY 0.052178

More Cryptocurrencies

1
JPY 6,929,914.5-1.76%
BTC Chart
Market CapJPY 130.6T
VolumeJPY 3.48T
2
JPY 444,975.63+1.20%
ETH Chart
Market CapJPY 52.49T
VolumeJPY 1.84T
3
JPY 53,427.42-1.98%
BNB Chart
Market CapJPY 8.98T
VolumeJPY 199.54B
4
JPY 249.13755-1.00%
ADA Chart
Market CapJPY 8.2T
VolumeJPY 265.7B
5
JPY 114.38203+0.15%
USDT Chart
Market CapJPY 7.9T
VolumeJPY 6.84T