Hathor (HTR) Live Price

Hathor logo
HTRHathor
BRL 0.461442-6.40%
Market Cap
BRL 116.15M
6.42%
Volume (24)
BRL 3,045,192
45.40%
Circulating Supply
251,754,360 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0.461442

Price Change

BRL -0.031567625
6.40%
24h Low / 24h High
BRL 0.453693 / BRL 0.517708

Trading Volume

BRL 3,045,192
45.40%
Volume / Market Cap
0.026217877
Market Dominance
0.00092930047%
Market Rank
#1041

Hathor Supply

Circulating Supply
251,754,360 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 116,149,450
6.42%

Fully Diluted
Market Cap

BRL 401,136,340
0.96%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0.45544371 / BRL 0.45849283
Yesterday's Open / Close
BRL 0.45849283 / BRL 0.45544371
Yesterday's Change
0.98%
Yesterday's Volume
BRL 3,006,936.6

Hathor Price History

7d Low / 7d High
BRL 0.081134803 / BRL 0.13166358
30d Low / 30d High
BRL 0.45544371 / BRL 0.51569327
90d Low / 90d High
BRL 0.41528849 / BRL 0.60328827
52 Week Low / 52 Week High
BRL 0.41528849 / BRL 0.66166216
All Time HighNov 21, 2021 (2 years ago)
BRL 13.77
96.65%
All Time LowSep 25, 2023 (6 months ago)
BRL 0.18295
151.88%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to BRL)

HTRBRL by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (BRL)

Date
4/15/2024
BRL 0.489836
BRL 0
BRL 0.515693
BRL 0.455444
4/14/2024
BRL 0.44915
BRL 0.489836
BRL 0.478967
BRL 0.437105
4/13/2024
BRL 0.499106
BRL 0.44915
BRL 0.537414
BRL 0.415288
4/12/2024
BRL 0.589225
BRL 0.499106
BRL 0.603288
BRL 0.486344
4/11/2024
BRL 0.571939
BRL 0.589225
BRL 0.59553
BRL 0.571939
4/10/2024
BRL 0.584422
BRL 0.571939
BRL 0.58457
BRL 0.557275
4/9/2024
BRL 0.661662
BRL 0.584422
BRL 0.661662
BRL 0.566455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,771
2.63%
Market CapBRL 1.25T
VolumeBRL 43.19B
2
BRL 3,111.81
0.43%
Market CapBRL 373.65B
VolumeBRL 22.95B
4
BRL 552.61
1.89%
Market CapBRL 85.21B
VolumeBRL 1.98B
8
BRL 0.5
0.81%
Market CapBRL 27.41B
VolumeBRL 2.32B
11
BRL 0.47
0.47%
Market CapBRL 16.41B
VolumeBRL 714.76M
550
BRL 1
0.03%
Market CapBRL 70.86M
VolumeBRL 1.58M

Data provided by Coingecko API

More Cryptocurrencies

1038
BRL 0.00000012
2.02%
Market CapBRL 117.34M
VolumeBRL 110.13M
1039
BRL 0.00001167
2.84%
Market CapBRL 116.55M
VolumeBRL 13.72M
1040
BRL 5.19
1.58%
Market CapBRL 116.24M
VolumeBRL 29.74M
1042
BRL 13.93
1.67%
Market CapBRL 115.95M
VolumeBRL 28.06M
1043
BRL 0.49
1.21%
Market CapBRL 115.21M
VolumeBRL 1.73M

Data provided by Coingecko API