Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.07905-5.69%
Market Cap
€20.02M
5.04%
Volume (24)
436,573
0.10%
Circulating Supply
251,776,870 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.07905

Price Change

€-0.0047652208
5.69%
24h Low / 24h High
€0.079065 / €0.083995

Trading Volume

€436,573
0.10%
Volume / Market Cap
0.021804558
Market Dominance
0.00088272052%
Market Rank
#1057

Hathor Supply

Circulating Supply
251,776,872 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€20,022,098
5.04%

Fully Diluted
Market Cap

€69,142,582
0.26%

Hathor Price Yesterday

Yesterday's Low / High
€0.079581066 / €0.079881288
Yesterday's Open / Close
€0.079581066 / €0.079881288
Yesterday's Change
0.85%
Yesterday's Volume
€444,645.17

Hathor Price History

7d Low / 7d High
€0.081134803 / €0.11848697
30d Low / 30d High
€0.079409144 / €0.085379907
90d Low / 90d High
€0.076124729 / €0.097806212
52 Week Low / 52 Week High
€0.076124729 / €0.11100523
All Time HighNov 21, 2021 (2 years ago)
€2.17
96.34%
All Time LowOct 19, 2023 (6 months ago)
€0.03434268
131.56%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
4/16/2024
€0.084211
€0
€0.084211
€0.079409
4/15/2024
€0.089898
€0.084211
€0.093632
€0.082646
4/14/2024
€0.082332
€0.089898
€0.087813
€0.080122
4/13/2024
€0.091489
€0.082332
€0.098511
€0.076125
4/12/2024
€0.107884
€0.091489
€0.111005
€0.089134
4/11/2024
€0.105073
€0.107884
€0.109024
€0.104758
4/10/2024
€0.107461
€0.105073
€0.107515
€0.10212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,947
0.45%
Market Cap€1.25T
Volume€43.37B
2
3,087.69
0.73%
Market Cap€369.47B
Volume€20.09B
4
537.23
3.07%
Market Cap€82.36B
Volume€1.8B
8
0.5
0.38%
Market Cap€27.27B
Volume€1.84B
11
0.46
2.02%
Market Cap€16.02B
Volume€525.97M
555
1
0.54%
Market Cap€70.28M
Volume€711,820

Data provided by Coingecko API

More Cryptocurrencies

1054
0.1
8.48%
Market Cap€20.34M
Volume€292,836
1055
4.35
5.99%
Market Cap€20.29M
Volume€246,144
1056
1.48
0.15%
Market Cap€20.06M
Volume€2.44M
1058
Market Cap€19.99M
Volume€711,452
1059
0.06
10.57%
Market Cap€19.93M
Volume€680,881

Data provided by Coingecko API