Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 7.9+2.95%
Market Cap
INR 2B
3.63%
Volume (24)
INR 45,332,724
3.84%
Circulating Supply
251,744,490 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 7.9

Price Change

INR 0.226262
2.95%
24h Low / 24h High
INR 7.63 / INR 8.35

Trading Volume

INR 45,332,724
3.84%
Volume / Market Cap
0.022654098
Market Dominance
0.00094790262%
Market Rank
#1025

Hathor Supply

Circulating Supply
251,744,488 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 2,001,082,700
3.63%

Fully Diluted
Market Cap

INR 6,911,255,100
2.81%

Hathor Price Yesterday

Yesterday's Low / High
INR 7.6432313 / INR 7.819235
Yesterday's Open / Close
INR 7.819235 / INR 7.6432313
Yesterday's Change
2.18%
Yesterday's Volume
INR 50,740,619

Hathor Price History

7d Low / 7d High
INR 0.081134803 / INR 0.13226937
30d Low / 30d High
INR 6.7837915 / INR 7.9586085
90d Low / 90d High
INR 6.7837915 / INR 9.8813218
52 Week Low / 52 Week High
INR 6.7837915 / INR 11.016701
All Time HighNov 21, 2021 (2 years ago)
INR 182.42
95.64%
All Time LowOct 19, 2023 (5 months ago)
INR 3.02
163.16%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
4/14/2024
INR 7.336928
INR 0
INR 7.819235
INR 7.140032
4/13/2024
INR 8.152966
INR 7.336928
INR 8.77872
INR 6.783791
4/12/2024
INR 9.64505
INR 8.152966
INR 9.881322
INR 7.928532
4/11/2024
INR 9.414541
INR 9.64505
INR 9.748265
INR 9.363058
4/10/2024
INR 9.709479
INR 9.414541
INR 9.711786
INR 9.143582
4/9/2024
INR 10.964476
INR 9.709479
INR 10.964476
INR 9.414487
4/8/2024
INR 10.390044
INR 10.964476
INR 11.016701
INR 10.253511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,400
0.52%
Market CapINR 1.27T
VolumeINR 38.74B
2
INR 3,133.47
3.06%
Market CapINR 375.98B
VolumeINR 23.03B
4
INR 560.99
2.29%
Market CapINR 86.3B
VolumeINR 1.6B
8
INR 0.493845
2.06%
Market CapINR 27.22B
VolumeINR 2.34B
11
INR 0.466338
2.77%
Market CapINR 16.48B
VolumeINR 809.15M
572
INR 1.001
0.06%
Market CapINR 70.44M
VolumeINR 905,105

Data provided by Coingecko API

More Cryptocurrencies

1022
INR 27.25
9.36%
Market CapINR 2.01B
VolumeINR 1.13M
1023
INR 11.84
5.54%
Market CapINR 2.01B
VolumeINR 12.14M
1027
INR 0.766368
0.61%
Market CapINR 2B
VolumeINR 373,552
1026
INR 226.23
1.80%
Market CapINR 2B
VolumeINR 38.46M
1024
INR 0.30093
5.45%
Market CapINR 1.99B
VolumeINR 779.1M

Data provided by Coingecko API