Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 14.34-3.69%
Market Cap
JPY 3.6B
2.57%
Volume (24)
JPY 73,019,585
0.41%
Circulating Supply
251,878,460 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 14.34

Price Change

JPY -0.54991644
3.69%
24h Low / 24h High
JPY 14.26 / JPY 15.3

Trading Volume

JPY 73,019,585
0.41%
Volume / Market Cap
0.020268115
Market Dominance
0.00094454221%
Market Rank
#1040

Hathor Supply

Circulating Supply
251,878,464 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 3,602,682,600
2.57%

Fully Diluted
Market Cap

JPY 12,436,175,000
4.98%

Hathor Price Yesterday

Yesterday's Low / High
JPY 15.037853 / JPY 15.068822
Yesterday's Open / Close
JPY 15.037853 / JPY 15.068822
Yesterday's Change
4.74%
Yesterday's Volume
JPY 71,876,683

Hathor Price History

7d Low / 7d High
JPY 0.078871969 / JPY 0.099545403
30d Low / 30d High
JPY 13.445235 / JPY 15.068822
90d Low / 90d High
JPY 12.166869 / JPY 15.068822
52 Week Low / 52 Week High
JPY 12.166869 / JPY 15.373053
All Time HighNov 21, 2021 (2 years ago)
JPY 279.67
94.89%
All Time LowJan 3, 2023 (1 years ago)
JPY 5.19
175.62%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
4/20/2024
JPY 13.5163
JPY 0
JPY 15.068822
JPY 13.445235
4/19/2024
JPY 12.660709
JPY 13.5163
JPY 14.24451
JPY 12.221453
4/18/2024
JPY 12.49809
JPY 12.660709
JPY 13.250384
JPY 12.374871
4/17/2024
JPY 13.051705
JPY 12.49809
JPY 13.089485
JPY 12.166869
4/16/2024
JPY 13.79152
JPY 13.051705
JPY 13.79152
JPY 13.044734
4/15/2024
JPY 14.671303
JPY 13.79152
JPY 15.373053
JPY 13.539872
4/14/2024
JPY 13.449938
JPY 14.671303
JPY 14.334361
JPY 13.088991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,810
0.29%
Market CapJPY 1.28T
VolumeJPY 19.57B
2
JPY 3,145.78
0.14%
Market CapJPY 377.63B
VolumeJPY 9.48B
4
JPY 576
0.91%
Market CapJPY 88.62B
VolumeJPY 1.01B
8
JPY 0.523511
0.63%
Market CapJPY 28.86B
VolumeJPY 870.4M
11
JPY 0.496517
1.34%
Market CapJPY 17.51B
VolumeJPY 382.31M
580
JPY 1.002
0.04%
Market CapJPY 70.78M
VolumeJPY 548,468

Data provided by Coingecko API

More Cryptocurrencies

1037
JPY 641.56
2.08%
Market CapJPY 3.62B
VolumeJPY 774.16M
1038
JPY 0.139816
3.04%
Market CapJPY 3.62B
VolumeJPY 10.51M
1039
JPY 0.160183
4.80%
Market CapJPY 3.62B
VolumeJPY 24.18M
1041
JPY 748.25
1.54%
Market CapJPY 3.57B
VolumeJPY 457.26M
1042
JPY 48.46
0.38%
Market CapJPY 3.57B
VolumeJPY 2.16M

Data provided by Coingecko API