Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 16.52+13.38%
Market Cap
BRL 5.43B
14.25%
Volume (24)
BRL 367,332,260
4.65%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 16.52

Price Change

BRL 1.95
13.38%
24h Low / 24h High
BRL 14.19 / BRL 16.54

Trading Volume

BRL 367,332,260
4.65%
Volume / Market Cap
0.067707215
Market Dominance
0.041756109%
Market Rank
#94

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 5,425,304,500
14.25%

Fully Diluted
Market Cap

BRL 5,432,321,100
11.36%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 14.441446 / BRL 15.285998
Yesterday's Open / Close
BRL 15.285998 / BRL 14.441446
Yesterday's Change
11.14%
Yesterday's Volume
BRL 393,327,240

Synthetix Network Price History

7d Low / 7d High
BRL 2.5682174 / BRL 4.3872163
30d Low / 30d High
BRL 13.145421 / BRL 15.47416
90d Low / 90d High
BRL 13.145421 / BRL 20.271944
52 Week Low / 52 Week High
BRL 13.145421 / BRL 22.063749
All Time HighFeb 14, 2021 (3 years ago)
BRL 153.22
89.22%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.129245
12675.15%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
4/14/2024
BRL 14.311371
BRL 0
BRL 15.285998
BRL 13.838191
4/13/2024
BRL 16.629562
BRL 14.311371
BRL 16.688776
BRL 13.145421
4/12/2024
BRL 19.68004
BRL 16.629562
BRL 20.058491
BRL 16.294109
4/11/2024
BRL 19.888103
BRL 19.68004
BRL 20.271944
BRL 19.447439
4/10/2024
BRL 19.99154
BRL 19.888103
BRL 20.019656
BRL 19.001558
4/9/2024
BRL 21.740794
BRL 19.99154
BRL 21.854291
BRL 20.147003
4/8/2024
BRL 20.244724
BRL 21.740794
BRL 22.063749
BRL 19.855062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,177
2.03%
Market CapBRL 1.3T
VolumeBRL 36.63B
2
BRL 3,240.38
5.65%
Market CapBRL 389.21B
VolumeBRL 21.9B
4
BRL 580.61
3.74%
Market CapBRL 89.31B
VolumeBRL 2.18B
8
BRL 0.51
4.60%
Market CapBRL 28.23B
VolumeBRL 2.35B
11
BRL 0.49
4.65%
Market CapBRL 17.17B
VolumeBRL 825.54M
576
BRL 1
0.45%
Market CapBRL 70.92M
VolumeBRL 830,244

Data provided by Coingecko API

More Cryptocurrencies

93
BRL 38.19
4.20%
Market CapBRL 5.47B
VolumeBRL 413.7M
91
BRL 7.5
0.76%
Market CapBRL 5.47B
VolumeBRL 791.14M
92
BRL 5.56
4.74%
Market CapBRL 5.47B
VolumeBRL 283.22M
95
BRL 2.39
7.81%
Market CapBRL 5.39B
VolumeBRL 825.14M
96
BRL 1.36
12.97%
Market CapBRL 5.36B
VolumeBRL 1.06B

Data provided by Coingecko API