Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000927-1.35%
Market Cap
ETH 303,410
1.29%
Volume (24)
ETH 10,514
1.22%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00092654

Price Change

ETH -0.000012648659
1.35%
24h Low / 24h High
ETH 0.00092409 / ETH 0.00095553

Trading Volume

ETH 10,514
1.22%
Volume / Market Cap
0.03465278
Market Dominance
0.038365749%
Market Rank
#102

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 303,410
1.29%

Fully Diluted
Market Cap

ETH 303,803
0.98%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.0009343404 / ETH 0.00093526518
Yesterday's Open / Close
ETH 0.0009343404 / ETH 0.00093526518
Yesterday's Change
0.88%
Yesterday's Volume
ETH 10,849.227

Synthetix Network Price History

7d Low / 7d High
ETH 2.7157626 / ETH 3.1827667
30d Low / 30d High
ETH 0.00093334417 / ETH 0.00098726199
90d Low / 90d High
ETH 0.00093334417 / ETH 0.00099465639
52 Week Low / 52 Week High
ETH 0.00091336848 / ETH 0.00099465639
All Time HighAug 28, 2020 (3 years ago)
ETH 0.01778356
94.79%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
309.05%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000925
SNX/ETH
ETH 0.000002
ETH 11
Recently
KuCoin
KuCoin
ETH 0.000927
SNX/ETH
ETH 0.000008
ETH 1
Recently
Kraken
Kraken
ETH 0.00092
SNX/ETH
ETH 0.00001
ETH 0
Recently

Synthetix Network Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000984
ETH 0
ETH 0.000987
ETH 0.000933
4/22/2024
ETH 0.000974
ETH 0.000984
ETH 0.000987
ETH 0.000969
4/21/2024
ETH 0.000988
ETH 0.000974
ETH 0.000988
ETH 0.000958
4/20/2024
ETH 0.000969
ETH 0.000988
ETH 0.000995
ETH 0.000968
4/19/2024
ETH 0.000933
ETH 0.000969
ETH 0.00097
ETH 0.000922
4/18/2024
ETH 0.000935
ETH 0.000933
ETH 0.000935
ETH 0.000913
4/17/2024
ETH 0.000935
ETH 0.000935
ETH 0.000954
ETH 0.000921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,887
2.66%
Market CapETH 1.28T
VolumeETH 24.58B
2
eth
EthereumETH
ETH 3,193.49
1.16%
Market CapETH 389.72B
VolumeETH 12.8B
4
ETH 599.61
1.04%
Market CapETH 92.17B
VolumeETH 1.72B
8
ETH 0.528451
3.60%
Market CapETH 29.09B
VolumeETH 1.35B
11
ETH 0.480745
5.55%
Market CapETH 16.96B
VolumeETH 443.89M
584
ETH 1.002
0.16%
Market CapETH 70.58M
VolumeETH 551,965

Data provided by Coingecko API

More Cryptocurrencies

99
ETH 0.00007871
0.54%
Market CapETH 309,798
VolumeETH 25,731
100
ETH 0.00231518
1.68%
Market CapETH 309,150
VolumeETH 2,447
101
ETH 0.00028087
0.32%
Market CapETH 306,291
VolumeETH 10,457
103
ETH 0.00026323
1.59%
Market CapETH 302,034
VolumeETH 35,391
104
ETH 0.00312102
2.38%
Market CapETH 299,849
VolumeETH 57

Data provided by Coingecko API