Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000938-4.87%
Market Cap
ETH 306,751
5.03%
Volume (24)
ETH 10,767
1.22%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00093777

Price Change

ETH -0.000048013518
4.87%
24h Low / 24h High
ETH 0.00093054 / ETH 0.00098863

Trading Volume

ETH 10,767
1.22%
Volume / Market Cap
0.03510013
Market Dominance
0.038501231%
Market Rank
#107

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 306,751
5.03%

Fully Diluted
Market Cap

ETH 307,148
0.11%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.0009343404 / ETH 0.00093526518
Yesterday's Open / Close
ETH 0.0009343404 / ETH 0.00093526518
Yesterday's Change
0.32%
Yesterday's Volume
ETH 10,849.227

Synthetix Network Price History

7d Low / 7d High
ETH 2.7157626 / ETH 3.1827667
30d Low / 30d High
ETH 0.00093334417 / ETH 0.00098726199
90d Low / 90d High
ETH 0.00093334417 / ETH 0.00099465639
52 Week Low / 52 Week High
ETH 0.00091336848 / ETH 0.00099465639
All Time HighAug 28, 2020 (3 years ago)
ETH 0.01778356
94.75%
All Time LowJan 6, 2019 (5 years ago)
ETH 0.00022638
312.40%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000936
SNX/ETH
ETH 0.000002
ETH 12
Recently
KuCoin
KuCoin
ETH 0.000937
SNX/ETH
ETH 0.000012
ETH 0
Recently
Kraken
Kraken
ETH 0.00094
SNX/ETH
ETH 0.00001
ETH 0
Recently

Synthetix Network Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000984
ETH 0
ETH 0.000987
ETH 0.000933
4/22/2024
ETH 0.000974
ETH 0.000984
ETH 0.000987
ETH 0.000969
4/21/2024
ETH 0.000988
ETH 0.000974
ETH 0.000988
ETH 0.000958
4/20/2024
ETH 0.000969
ETH 0.000988
ETH 0.000995
ETH 0.000968
4/19/2024
ETH 0.000933
ETH 0.000969
ETH 0.00097
ETH 0.000922
4/18/2024
ETH 0.000935
ETH 0.000933
ETH 0.000935
ETH 0.000913
4/17/2024
ETH 0.000935
ETH 0.000935
ETH 0.000954
ETH 0.000921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,529
0.67%
Market CapETH 1.31T
VolumeETH 18.3B
2
eth
EthereumETH
ETH 3,218.53
0.14%
Market CapETH 392.69B
VolumeETH 11.12B
4
ETH 604.83
0.63%
Market CapETH 93.08B
VolumeETH 1.79B
8
ETH 0.542878
2.51%
Market CapETH 29.92B
VolumeETH 1.27B
11
ETH 0.501587
3.12%
Market CapETH 17.66B
VolumeETH 398.06M
588
ETH 1.004
0.03%
Market CapETH 70.75M
VolumeETH 606,858

Data provided by Coingecko API

More Cryptocurrencies

104
ETH 0.00007955
0.28%
Market CapETH 310,371
VolumeETH 18,564
105
ETH 0.00028474
2.33%
Market CapETH 309,562
VolumeETH 7,887
106
ETH 0.11953832
2.48%
Market CapETH 309,388
VolumeETH 3,204
108
ETH 0.00000628
4.15%
Market CapETH 303,200
VolumeETH 20,247
109
ETH 0.0002602
2.15%
Market CapETH 298,165
VolumeETH 31,562

Data provided by Coingecko API