Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
2.77+7.33%
Market Cap
€905.59M
5.79%
Volume (24)
39,292,765
0.70%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€2.77

Price Change

€0.189415
7.33%
24h Low / 24h High
€2.49 / €2.79

Trading Volume

€39,292,765
0.70%
Volume / Market Cap
0.043389351
Market Dominance
0.03992483%
Market Rank
#94

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
€905,585,450
5.79%

Fully Diluted
Market Cap

€906,756,660
2.75%

Synthetix Network Price Yesterday

Yesterday's Low / High
€2.6819465 / €2.6960007
Yesterday's Open / Close
€2.6960007 / €2.6819465
Yesterday's Change
3.01%
Yesterday's Volume
€32,029,467

Synthetix Network Price History

7d Low / 7d High
€2.5682174 / €3.8584242
30d Low / 30d High
€2.5569908 / €2.6960007
90d Low / 90d High
€2.5569908 / €3.020963
52 Week Low / 52 Week High
€2.4096299 / €3.6764997
All Time HighFeb 14, 2021 (3 years ago)
€23.54
88.20%
All Time LowJan 11, 2019 (5 years ago)
€0.03046487
9021.62%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.77
SNX/EUR
€0.004
€43,941
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2.76
SNX/EUR
€0.005
€41,880
Recently
Bitstamp
Bitstamp
€2.78
SNX/EUR
€0.01177
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
4/18/2024
€2.623557
€0
€2.696001
€2.556991
4/17/2024
€2.718703
€2.623557
€2.756075
€2.57439
4/16/2024
€2.768524
€2.718703
€2.801978
€2.655333
4/15/2024
€2.790117
€2.768524
€3.020963
€2.704927
4/14/2024
€2.623355
€2.790117
€2.80251
€2.536569
4/13/2024
€3.048293
€2.623355
€3.059147
€2.40963
4/12/2024
€3.60335
€3.048293
€3.6765
€2.984136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,817
4.44%
Market Cap€1.27T
Volume€52.42B
2
3,101.15
2.68%
Market Cap€371.01B
Volume€21.71B
4
561.31
3.78%
Market Cap€86.02B
Volume€1.85B
8
0.5
1.77%
Market Cap€27.59B
Volume€2.04B
11
0.47
6.76%
Market Cap€16.55B
Volume€586.97M
562
1
0.39%
Market Cap€70.33M
Volume€1.01M

Data provided by Coingecko API

More Cryptocurrencies

91
2.98
4.05%
Market Cap€938.77M
Volume€20.12M
92
6.54
1.46%
Market Cap€929.75M
Volume€73.05M
93
0.00001399
5.25%
Market Cap€923.06M
Volume€91.12M
95
0.92
4.05%
Market Cap€904.49M
Volume€48.67M
96
0.1
3.10%
Market Cap€899.94M
Volume€97.34M

Data provided by Coingecko API