Synthetix Network (SNX) History Chart

Synthetix Network logo
SNXSynthetix Network
INR 330.26+1.42%
Market CapINR 76.8B
Volume (24)INR 6,563,385,400
Circulating Supply231,989,890 SNX
Issue Date3/11/2018

Synthetix Network Historical Price Data (INR)

Date
8/7/2022
INR 340.779268
INR 0
INR 340.779268
INR 323.076455
8/6/2022
INR 320.956379
INR 340.779268
INR 346.666849
INR 319.113041
8/5/2022
INR 299.377039
INR 320.956379
INR 329.548673
INR 299.377039
8/4/2022
INR 293.469037
INR 299.377039
INR 310.581411
INR 293.162125
8/3/2022
INR 302.743874
INR 293.469037
INR 312.523981
INR 294.484719
8/2/2022
INR 285.689202
INR 302.743874
INR 316.494833
INR 265.025811
8/1/2022
INR 283.11871
INR 285.689202
INR 297.634639
INR 272.493693

More Cryptocurrencies

56
INR 847.13+1.19%
kcs Chart
Market CapINR 82.74B
VolumeINR 304.78M
57
INR 91,283+5.16%
mkr Chart
Market CapINR 82.24B
VolumeINR 5.33B
58
INR 27.89+0.59%
miota Chart
Market CapINR 77.46B
VolumeINR 1.26B
60
INR 30.07+3.60%
ftm Chart
Market CapINR 76.36B
VolumeINR 22.85B
62
INR 0.00007831+2.11%
btt Chart
Market CapINR 74.33B
VolumeINR 2.56B