Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 428.5-2.11%
Market Cap
JPY 140.37B
2.32%
Volume (24)
JPY 6,496,404,300
0.47%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 428.5

Price Change

JPY -9.2156695
2.11%
24h Low / 24h High
JPY 419.81 / JPY 452.82

Trading Volume

JPY 6,496,404,300
0.47%
Volume / Market Cap
0.046280725
Market Dominance
0.037774971%
Market Rank
#96

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 140,369,550,000
2.32%

Fully Diluted
Market Cap

JPY 140,551,090,000
1.43%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 434.42268 / JPY 434.51972
Yesterday's Open / Close
JPY 434.42268 / JPY 434.51972
Yesterday's Change
1.37%
Yesterday's Volume
JPY 6,231,749,400

Synthetix Network Price History

7d Low / 7d High
JPY 2.5682174 / JPY 4.0017268
30d Low / 30d High
JPY 423.2647 / JPY 452.81923
90d Low / 90d High
JPY 423.2647 / JPY 495.70253
52 Week Low / 52 Week High
JPY 393.64352 / JPY 612.88699
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
85.73%
All Time LowJan 6, 2019 (5 years ago)
JPY 3.78
11220.80%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
4/17/2024
JPY 446.643767
JPY 0
JPY 452.819235
JPY 423.264703
4/16/2024
JPY 453.632614
JPY 446.643767
JPY 459.341986
JPY 434.794173
4/15/2024
JPY 455.385341
JPY 453.632614
JPY 495.702526
JPY 443.076571
4/14/2024
JPY 428.558239
JPY 455.385341
JPY 457.47452
JPY 414.380631
4/13/2024
JPY 497.977168
JPY 428.558239
JPY 499.750345
JPY 393.643515
4/12/2024
JPY 592.053478
JPY 497.977168
JPY 603.759832
JPY 486.454432
4/11/2024
JPY 600.246562
JPY 592.053478
JPY 612.886989
JPY 586.488917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,587
3.41%
Market CapJPY 1.21T
VolumeJPY 41.44B
2
JPY 3,007.66
2.19%
Market CapJPY 361.07B
VolumeJPY 18.73B
4
JPY 540.92
0.84%
Market CapJPY 82.95B
VolumeJPY 2B
8
JPY 0.494553
0.08%
Market CapJPY 27.28B
VolumeJPY 1.78B
11
JPY 0.447613
1.48%
Market CapJPY 15.8B
VolumeJPY 507.78M
550
JPY 0.997107
0.04%
Market CapJPY 70.61M
VolumeJPY 785,015

Data provided by Coingecko API

More Cryptocurrencies

93
JPY 147.07
3.34%
Market CapJPY 143.77B
VolumeJPY 8.08B
94
JPY 0.00216525
3.84%
Market CapJPY 142.8B
VolumeJPY 11.16B
95
JPY 3.26
3.21%
Market CapJPY 142.6B
VolumeJPY 9.39B
97
JPY 735.46
2.92%
Market CapJPY 139.63B
VolumeJPY 50.53B
98
JPY 35.58
1.19%
Market CapJPY 139.57B
VolumeJPY 10.35B

Data provided by Coingecko API