HeartBout (HB) History Chart

HeartBout logo
HBHeartBout
BRL 0.01+0.04%
Today’s Current PriceBRL 0.013244216321264782
Market CapBRL 708,503
Volume (24)BRL 54
Circulating Supply53,495,267 HB
Issue Date8/14/2018
Issue Price-

HeartBout Historical Price Data (BRL)

Date
10/17/2021
BRL 0.013298
BRL 0.016808
BRL 0.020002
BRL 0.012921
10/16/2021
BRL 0.013451
BRL 0.013297
BRL 0.0136
BRL 0.013148
10/15/2021
BRL 0.012642
BRL 0.013459
BRL 0.016373
BRL 0.012543
10/14/2021
BRL 0.015826
BRL 0.012645
BRL 0.016124
BRL 0.012574
10/13/2021
BRL 0.015504
BRL 0.01583
BRL 0.015904
BRL 0.012462
10/12/2021
BRL 0.015916
BRL 0.01551
BRL 0.018751
BRL 0.012327
10/11/2021
BRL 0.015085
BRL 0.01591
BRL 0.015991
BRL 0.015025

More Cryptocurrencies

1
BRL 330,784.13-0.03%
BTC Chart
Market CapBRL 6.23T
VolumeBRL 166.11B
2
BRL 21,239.93+2.98%
ETH Chart
Market CapBRL 2.51T
VolumeBRL 88.04B
3
BRL 2,550.24-0.25%
BNB Chart
Market CapBRL 428.79B
VolumeBRL 9.52B
4
BRL 11.89+0.74%
ADA Chart
Market CapBRL 391.24B
VolumeBRL 12.68B
5
BRL 5.46+1.92%
USDT Chart
Market CapBRL 376.92B
VolumeBRL 326.37B