HeartBout (HB) History Chart

HeartBout logo
HBHeartBout
JPY 0.3-18.15%
Today’s Current PriceJPY 0.29916114147799755
Market CapJPY 16M
Volume (24)JPY 22,194
Circulating Supply53,495,267 HB
Issue Date8/14/2018
Issue Price-

HeartBout Historical Price Data (JPY)

Date
10/20/2021
JPY 0.368049
JPY 0.377488
JPY 0.382465
JPY 0.364392
10/19/2021
JPY 0.354444
JPY 0.368008
JPY 0.369031
JPY 0.291412
10/18/2021
JPY 0.351868
JPY 0.354443
JPY 0.426454
JPY 0.274357
10/17/2021
JPY 0.278595
JPY 0.351965
JPY 0.418911
JPY 0.270404
10/16/2021
JPY 0.281806
JPY 0.278564
JPY 0.284919
JPY 0.275456
10/15/2021
JPY 0.261006
JPY 0.28196
JPY 0.34048
JPY 0.258981
10/14/2021
JPY 0.3252
JPY 0.261065
JPY 0.331851
JPY 0.258939

More Cryptocurrencies

1
JPY 7,483,146.7+2.35%
BTC Chart
Market CapJPY 141.06T
VolumeJPY 5.37T
2
JPY 476,769.41+8.31%
ETH Chart
Market CapJPY 56.27T
VolumeJPY 2.8T
3
JPY 56,396.934+1.88%
BNB Chart
Market CapJPY 9.41T
VolumeJPY 257.54B
4
JPY 259.46254+8.23%
ADA Chart
Market CapJPY 8.54T
VolumeJPY 393B
5
JPY 114.0486+0.07%
USDT Chart
Market CapJPY 7.87T
VolumeJPY 9.16T