Helium (HNT) Live Price

Helium logo
HNTHelium
3.87+2.90%
Market Cap
€634.58M
2.58%
Volume (24)
14,183,093
0.65%
Circulating Supply
163,961,120 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€3.87

Price Change

€0.109108
2.90%
24h Low / 24h High
€3.68 / €3.97

Trading Volume

€14,183,093
0.65%
Volume / Market Cap
0.022350229
Market Dominance
0.027434005%
Market Rank
#131

Helium Supply

Circulating Supply
163,961,120.492 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
€634,583,780
2.58%

Fully Diluted
Market Cap

€863,083,770
0.86%

Helium Price Yesterday

Yesterday's Low / High
€3.8692089 / €3.9386222
Yesterday's Open / Close
€3.8692089 / €3.9386222
Yesterday's Change
0.87%
Yesterday's Volume
€16,389,932

Helium Price History

7d Low / 7d High
€3.867305 / €5.2035632
30d Low / 30d High
€3.6303786 / €3.9533796
90d Low / 90d High
€3.6303786 / €4.0971675
52 Week Low / 52 Week High
€3.6303786 / €4.8819258
All Time HighNov 12, 2021 (2 years ago)
€47.95
91.94%
All Time LowApr 18, 2020 (4 years ago)
€0.104136
3612.43%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.94
HNT/EUR
€0.132
€5,642
Recently

Helium Historical Price Data (EUR)

Date
4/20/2024
€3.662334
€0
€3.95338
€3.630379
4/19/2024
€3.796844
€3.662334
€3.870488
€3.647207
4/18/2024
€3.972096
€3.796844
€3.972096
€3.778496
4/17/2024
€4.058433
€3.972096
€4.163283
€3.778082
4/16/2024
€4.0148
€4.058433
€4.09571
€3.637456
4/15/2024
€4.271425
€4.0148
€4.881926
€3.959274
4/14/2024
€4.265869
€4.271425
€4.307448
€3.939047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,086
1.73%
Market Cap€1.28T
Volume€16.69B
2
3,176.98
3.74%
Market Cap€381B
Volume€10.19B
4
578.79
3.27%
Market Cap€88.75B
Volume€982.05M
8
0.53
3.84%
Market Cap€29.45B
Volume€1.07B
11
0.51
1.84%
Market Cap€17.8B
Volume€469.39M
585
1
0.47%
Market Cap€70.74M
Volume€566,360

Data provided by Coingecko API

More Cryptocurrencies

128
Market Cap€655.78M
Volume€21.15M
129
2,968.2
3.47%
Market Cap€654.53M
Volume€949,383
130
166.96
5.18%
Market Cap€650.53M
Volume€540,395
132
3,124.57
3.67%
Market Cap€633.81M
Volume€1.91M
133
3.85
0.56%
Market Cap€631.52M
Volume€12.36M

Data provided by Coingecko API