Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 5.03-4.55%
Market Cap
GBP 818.47M
4.25%
Volume (24)
GBP 24,323,675
0.60%
Circulating Supply
162,937,320 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 5.03

Price Change

GBP -0.23972838
4.55%
24h Low / 24h High
GBP 4.89 / GBP 5.41

Trading Volume

GBP 24,323,675
0.60%
Volume / Market Cap
0.029718377
Market Dominance
0.036719553%
Market Rank
#113

Helium Supply

Circulating Supply
162,937,314.832 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 818,472,520
4.25%

Fully Diluted
Market Cap

GBP 1,120,181,500
1.84%

Helium Price Yesterday

Yesterday's Low / High
GBP 4.9216101 / GBP 4.9436053
Yesterday's Open / Close
GBP 4.9216101 / GBP 4.9436053
Yesterday's Change
1.97%
Yesterday's Volume
GBP 25,715,152

Helium Price History

7d Low / 7d High
GBP 6.1911286 / GBP 7.299702
30d Low / 30d High
GBP 4.9216101 / GBP 5.5250013
90d Low / 90d High
GBP 4.9216101 / GBP 5.6061532
52 Week Low / 52 Week High
GBP 4.8675767 / GBP 5.7094108
All Time HighNov 12, 2021 (2 years ago)
GBP 40.94
87.74%
All Time LowApr 18, 2020 (3 years ago)
GBP 0.090529
5442.17%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
3/26/2024
GBP 5.256924
GBP 0
GBP 5.363054
GBP 4.92161
3/25/2024
GBP 5.346764
GBP 5.256924
GBP 5.606153
GBP 5.29186
3/24/2024
GBP 5.123762
GBP 5.346764
GBP 5.369264
GBP 5.099775
3/23/2024
GBP 5.169393
GBP 5.123762
GBP 5.252594
GBP 5.135042
3/22/2024
GBP 5.223373
GBP 5.169393
GBP 5.396915
GBP 5.057635
3/21/2024
GBP 5.611163
GBP 5.223373
GBP 5.654046
GBP 5.196924
3/20/2024
GBP 4.983562
GBP 5.611163
GBP 5.709411
GBP 4.867577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,383
0.21%
Market CapGBP 1.38T
VolumeGBP 36.06B
2
GBP 3,607.85
0.04%
Market CapGBP 433.17B
VolumeGBP 18.59B
4
GBP 583.98
1.30%
Market CapGBP 89.84B
VolumeGBP 1.71B
7
GBP 0.631643
2.16%
Market CapGBP 34.66B
VolumeGBP 1.78B
10
GBP 0.665455
0.27%
Market CapGBP 23.46B
VolumeGBP 591.07M
577
GBP 1.001
0.24%
Market CapGBP 84.59M
VolumeGBP 16.65M

Data provided by Coingecko API

More Cryptocurrencies

110
GBP 3.49
1.56%
Market CapGBP 855.46M
VolumeGBP 102.6M
111
GBP 2.88
1.68%
Market CapGBP 844.86M
VolumeGBP 65.46M
112
GBP 0.773574
6.44%
Market CapGBP 835.74M
VolumeGBP 23.5M
114
GBP 0.119583
0.38%
Market CapGBP 804.77M
VolumeGBP 55.91M
115
GBP 2,835.88
0.03%
Market CapGBP 795.84M
VolumeGBP 10.05M

Data provided by Coingecko API