Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 414.1+9.91%
Market Cap
RUB 68.1B
10.11%
Volume (24)
RUB 3,170,776,000
0.97%
Circulating Supply
163,797,200 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 414.1

Price Change

RUB 37.35
9.91%
24h Low / 24h High
RUB 361.63 / RUB 418.6

Trading Volume

RUB 3,170,776,000
0.97%
Volume / Market Cap
0.046558147
Market Dominance
0.030218426%
Market Rank
#118

Helium Supply

Circulating Supply
163,797,204.083 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 68,103,570,000
10.11%

Fully Diluted
Market Cap

RUB 92,718,898,000
2.02%

Helium Price Yesterday

Yesterday's Low / High
RUB 405.52398 / RUB 409.54388
Yesterday's Open / Close
RUB 409.54388 / RUB 405.52398
Yesterday's Change
1.61%
Yesterday's Volume
RUB 3,120,206,500

Helium Price History

7d Low / 7d High
RUB 3.867305 / RUB 6.3734694
30d Low / 30d High
RUB 364.15301 / RUB 412.05074
90d Low / 90d High
RUB 364.15301 / RUB 501.6883
52 Week Low / 52 Week High
RUB 364.15301 / RUB 595.09518
All Time HighNov 12, 2021 (2 years ago)
RUB 4,000.51
89.61%
All Time LowApr 18, 2020 (3 years ago)
RUB 8.38
4861.92%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
4/16/2024
RUB 398.844483
RUB 0
RUB 409.543884
RUB 364.153011
4/15/2024
RUB 424.432752
RUB 398.844483
RUB 487.225023
RUB 393.280753
4/14/2024
RUB 424.31367
RUB 424.432752
RUB 428.449375
RUB 392.294417
4/13/2024
RUB 483.065197
RUB 424.31367
RUB 501.6883
RUB 386.616647
4/12/2024
RUB 562.821491
RUB 483.065197
RUB 595.095183
RUB 475.846575
4/11/2024
RUB 552.389267
RUB 562.821491
RUB 582.408834
RUB 550.726288
4/10/2024
RUB 513.300175
RUB 552.389267
RUB 554.117896
RUB 504.341432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,179
2.76%
Market CapRUB 1.26T
VolumeRUB 39.67B
2
RUB 3,113.19
2.83%
Market CapRUB 374.2B
VolumeRUB 17.88B
4
RUB 545.1
1.36%
Market CapRUB 83.94B
VolumeRUB 1.68B
8
RUB 0.499504
3.39%
Market CapRUB 27.55B
VolumeRUB 1.68B
11
RUB 0.463624
2.21%
Market CapRUB 16.37B
VolumeRUB 493.08M
552
RUB 0.998775
0.18%
Market CapRUB 70.81M
VolumeRUB 674,646

Data provided by Coingecko API

More Cryptocurrencies

115
RUB 21.31
4.58%
Market CapRUB 68.89B
VolumeRUB 2.08B
116
RUB 108.8
9.87%
Market CapRUB 68.57B
VolumeRUB 2.41B
117
RUB 1,829.29
1.68%
Market CapRUB 68.53B
VolumeRUB 1.45B
119
RUB 119.59
1.71%
Market CapRUB 67.06B
VolumeRUB 625.48M
120
RUB 61.87
5.68%
Market CapRUB 67.04B
VolumeRUB 1.64B

Data provided by Coingecko API