Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 607.59-8.73%
Market Cap
RUB 98.82B
8.82%
Volume (24)
RUB 864,642,050
0.90%
Circulating Supply
162,749,910 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 607.59

Price Change

RUB -58.117291
8.73%
24h Low / 24h High
RUB 599.24 / RUB 666.64

Trading Volume

RUB 864,642,050
0.90%
Volume / Market Cap
0.0087495517
Market Dominance
0.040539522%
Market Rank
#103

Helium Supply

Circulating Supply
162,749,906.402 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 98,821,297,000
8.82%

Fully Diluted
Market Cap

RUB 135,404,990,000
0.62%

Helium Price Yesterday

Yesterday's Low / High
RUB 609.37509 / RUB 612.62517
Yesterday's Open / Close
RUB 609.37509 / RUB 612.62517
Yesterday's Change
0.56%
Yesterday's Volume
RUB 904,926,180

Helium Price History

7d Low / 7d High
RUB 6.1911286 / RUB 8.4051814
30d Low / 30d High
RUB 604.64393 / RUB 674.05716
90d Low / 90d High
RUB 571.13171 / RUB 681.58918
52 Week Low / 52 Week High
RUB 571.13171 / RUB 776.1017
All Time HighNov 12, 2021 (2 years ago)
RUB 4,000.51
84.83%
All Time LowApr 18, 2020 (3 years ago)
RUB 8.38
7142.82%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
3/21/2024
RUB 662.326859
RUB 0
RUB 667.307633
RUB 604.643934
3/20/2024
RUB 586.370802
RUB 662.326859
RUB 674.057162
RUB 571.131706
3/19/2024
RUB 647.40291
RUB 586.370802
RUB 647.40291
RUB 586.655712
3/18/2024
RUB 703.151261
RUB 647.40291
RUB 703.151261
RUB 628.245648
3/17/2024
RUB 649.759167
RUB 703.151261
RUB 702.5428
RUB 639.871996
3/16/2024
RUB 736.921034
RUB 649.759167
RUB 776.101697
RUB 643.686594
3/15/2024
RUB 729.035313
RUB 736.921034
RUB 738.77014
RUB 666.190058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,868
2.99%
Market CapRUB 1.29T
VolumeRUB 47.39B
2
RUB 3,502.92
0.67%
Market CapRUB 419.21B
VolumeRUB 23.49B
4
RUB 565.7
2.28%
Market CapRUB 86.55B
VolumeRUB 2.66B
6
RUB 0.632102
3.76%
Market CapRUB 34.66B
VolumeRUB 2.68B
10
RUB 0.631021
1.59%
Market CapRUB 22.13B
VolumeRUB 641.74M
557
RUB 1.003
0.12%
Market CapRUB 84.37M
VolumeRUB 12.95M

Data provided by Coingecko API

More Cryptocurrencies

100
RUB 92.64
0.01%
Market CapRUB 105.51B
VolumeRUB 15.17B
101
RUB 19,372.29
7.18%
Market CapRUB 101.83B
VolumeRUB 2.74B
102
RUB 0.00004761
3.35%
Market CapRUB 99.49B
VolumeRUB 4.91B
104
RUB 67.99
3.00%
Market CapRUB 97.48B
VolumeRUB 35.04B
105
RUB 2
12.57%
Market CapRUB 96.37B
VolumeRUB 41B

Data provided by Coingecko API