Hera Finance (HERA) History Chart

Hera Finance logo
HERAHera Finance
INR 53.15-9.48%
Market CapINR 133.64M
Volume (24)INR 9,473,408
Circulating Supply2,515,000 HERA
Issue Date-

Hera Finance Historical Price Data (INR)

Date
8/17/2022
INR 58.33158
INR 0
INR 65.532329
INR 50.595822
8/16/2022
INR 60.842338
INR 58.33158
INR 67.08291
INR 57.310342
8/15/2022
INR 73.590888
INR 60.842338
INR 81.515699
INR 59.999941
8/14/2022
INR 82.930791
INR 73.590888
INR 85.021068
INR 72.081285
8/13/2022
INR 89.744577
INR 82.930791
INR 90.347802
INR 81.073773
8/12/2022
INR 85.182833
INR 89.744577
INR 89.784672
INR 83.994395
8/11/2022
INR 103.273884
INR 85.182833
INR 111.170504
INR 89.303266

More Cryptocurrencies

1730
INR 1.13-5.47%
sync Chart
Market CapINR 134.62M
VolumeINR 1.73M
1724
INR 2.96-8.66%
duck Chart
Market CapINR 134.37M
VolumeINR 3.55M
1728
INR 3.92+0.49%
hyve Chart
Market CapINR 134.31M
VolumeINR 4.09M
1732
INR 9.18+0.59%
snk Chart
Market CapINR 133.86M
VolumeINR 590,400
1731
INR 3.03+3.07%
glc Chart
Market CapINR 133.87M
VolumeINR 134,026