Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.020235-3.39%
Market Cap
BRL 1.41M
3.32%
Volume (24)
BRL 5,142
0.08%
Circulating Supply
69,484,554 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.02023455

Price Change

BRL -0.0007100617
3.39%
24h Low / 24h High
BRL 0.02021385 / BRL 0.02143316

Trading Volume

BRL 5,142.31
0.08%
Volume / Market Cap
0.0036574326
Market Dominance
0.000010842967%
Market Rank
#3347

Hermes DAO Supply

Circulating Supply
69,484,553.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 1,405,989
3.32%

Fully Diluted
Market Cap

BRL 2,023,455
3.67%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.020997584 / BRL 0.021014091
Yesterday's Open / Close
BRL 0.021014091 / BRL 0.020997584
Yesterday's Change
3.67%
Yesterday's Volume
BRL 5,037.954

Hermes DAO Price History

7d Low / 7d High
BRL 0.0030782131 / BRL 0.0041688241
30d Low / 30d High
BRL 0.017897462 / BRL 0.021316261
90d Low / 90d High
BRL 0.016046771 / BRL 0.021387484
52 Week Low / 52 Week High
BRL 0.016046771 / BRL 0.021455004
All Time HighMar 3, 2023 (1 years ago)
BRL 0.167601
87.93%
All Time LowSep 1, 2023 (7 months ago)
BRL 0.00328032
516.85%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
4/23/2024
BRL 0.021014
BRL 0
BRL 0.021316
BRL 0.017957
4/22/2024
BRL 0.018056
BRL 0.021014
BRL 0.018056
BRL 0.017687
4/21/2024
BRL 0.017741
BRL 0.018056
BRL 0.018423
BRL 0.017612
4/20/2024
BRL 0.018451
BRL 0.017741
BRL 0.019158
BRL 0.01814
4/19/2024
BRL 0.01842
BRL 0.018451
BRL 0.021455
BRL 0.016047
4/18/2024
BRL 0.020842
BRL 0.01842
BRL 0.020842
BRL 0.020842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,032
3.38%
Market CapBRL 1.26T
VolumeBRL 29.44B
2
BRL 3,126.48
2.45%
Market CapBRL 381.73B
VolumeBRL 14.38B
4
BRL 608.78
0.12%
Market CapBRL 93.66B
VolumeBRL 1.97B
7
BRL 0.53
3.87%
Market CapBRL 29.42B
VolumeBRL 1.42B
11
BRL 0.48
5.39%
Market CapBRL 16.85B
VolumeBRL 484.09M
583
BRL 1
0.06%
Market CapBRL 70.34M
VolumeBRL 572,293

Data provided by Coingecko API

More Cryptocurrencies

3344
BRL 0.01
2.43%
Market CapBRL 1.41M
VolumeBRL 356
3349
BRL 0.00233876
1.01%
Market CapBRL 1.41M
VolumeBRL 34,419
3345
BRL 0.00001407
5.95%
Market CapBRL 1.41M
VolumeBRL 19,725
3350
BRL 0.49
1.74%
Market CapBRL 1.4M
VolumeBRL 3,426
3351
BRL 0.96
2.27%
Market CapBRL 1.4M
VolumeBRL 6,333

Data provided by Coingecko API